Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (TOPLAM GETIRI) logo
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
15:10:10
6301.5939 ₺
-12.63 (%-0.20)
Previous Close: 6314.221
Day Low₺6301.5939
Day High₺6301.5939
Bid
Ask

Market Data

Week over week (WoW)
+3.24%
Month over month (MoM)
+5.53%
Year to date (YTD)
+34.69%
Year over year (YoY)
+62.14%
Overview
Components
Technicals
Comments
Archive

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,742.4694
CLOSE 5,742.4694

Low

LOW 4,767.0733

High

HIGH 6,314.221
DATEOPENHIGHLOWCLOSE
01/01/20264,767.07334,767.07334,767.07334,767.0733
01/04/20264,837.3224,837.3224,837.3224,837.322
01/05/20264,950.44954,950.44954,950.44954,950.4495
01/06/20264,939.25954,939.25954,939.25954,939.2595
01/07/20264,954.2854,954.2854,954.2854,954.285
01/08/20264,991.8164,991.8164,991.8164,991.816
01/11/20265,032.28725,032.28725,032.28725,032.2872
01/12/20265,083.74925,083.74925,083.74925,083.7492
01/13/20265,075.13185,075.13185,075.13185,075.1318
01/14/20265,117.2755,117.2755,117.2755,117.275
01/15/20265,195.51985,195.51985,195.51985,195.5198
01/18/20265,227.86295,227.86295,227.86295,227.8629
01/19/20265,239.47755,239.47755,239.47755,239.4775
01/20/20265,194.37295,194.37295,194.37295,194.3729
01/21/20265,235.04125,235.04125,235.04125,235.0412
01/22/20265,288.86455,288.86455,288.86455,288.8645
01/25/20265,367.88265,367.88265,367.88265,367.8826
01/26/20265,315.74455,315.74455,315.74455,315.7445
01/27/20265,437.80175,437.80175,437.80175,437.8017
01/28/20265,606.17985,606.17985,606.17985,606.1798
01/29/20265,594.72395,594.72395,594.72395,594.7239
02/01/20265,533.46265,533.46265,533.46265,533.4626
02/02/20265,608.91625,608.91625,608.91625,608.9162
02/03/20265,594.34565,594.34565,594.34565,594.3456
02/04/20265,501.91045,501.91045,501.91045,501.9104
02/05/20265,504.83475,504.83475,504.83475,504.8347
02/08/20265,593.57895,593.57895,593.57895,593.5789
02/09/20265,573.10025,573.10025,573.10025,573.1002
02/10/20265,595.3955,595.3955,595.3955,595.395
02/11/20265,743.77435,743.77435,743.77435,743.7743
02/12/20265,750.68355,750.68355,750.68355,750.6835
02/15/20265,783.75315,783.75315,783.75315,783.7531
02/16/20265,738.45095,738.45095,738.45095,738.4509
02/17/20265,760.68575,760.68575,760.68575,760.6857
02/18/20265,669.11855,669.11855,669.11855,669.1185
02/19/20265,718.15375,718.15375,718.15375,718.1537
02/22/20265,769.02755,769.02755,769.02755,769.0275
02/23/20265,762.1355,762.1355,762.1355,762.135
02/24/20265,719.16595,719.16595,719.16595,719.1659
02/25/20265,751.74255,751.74255,751.74255,751.7425
02/26/20265,732.95815,732.95815,732.95815,732.9581
03/01/20265,665.88935,665.88935,665.88935,665.8893
03/02/20265,555.25175,555.25175,555.25175,555.2517
03/03/20265,570.44695,570.44695,570.44695,570.4469
03/04/20265,611.21795,611.21795,611.21795,611.2179
03/05/20265,534.77355,534.77355,534.77355,534.7735
03/08/20265,521.50455,521.50455,521.50455,521.5045
03/09/20265,640.11565,640.11565,640.11565,640.1156
03/10/20265,650.4355,650.4355,650.4355,650.435
03/11/20265,665.15195,665.15195,665.15195,665.1519
03/12/20265,625.68295,625.68295,625.68295,625.6829
03/15/20265,601.89525,601.89525,601.89525,601.8952
03/16/20265,681.19545,681.19545,681.19545,681.1954
03/17/20265,662.4615,662.4615,662.4615,662.461
03/18/20265,640.79655,640.79655,640.79655,640.7965
03/22/20265,693.10765,693.10765,693.10765,693.1076
03/23/20265,634.14195,634.14195,634.14195,634.1419
03/24/20265,643.22215,643.22215,643.22215,643.2221
03/25/20265,578.37485,578.37485,578.37485,578.3748
03/26/20265,574.37525,574.37525,574.37525,574.3752
03/29/20265,551.62745,551.62745,551.62745,551.6274
03/30/20265,598.07695,598.07695,598.07695,598.0769
03/31/20265,637.95625,637.95625,637.95625,637.9562
04/01/20265,682.44725,682.44725,682.44725,682.4472
04/02/20265,657.38415,657.38415,657.38415,657.3841
04/05/20265,713.26615,713.26615,713.26615,713.2661
04/06/20265,666.25125,666.25125,666.25125,666.2512
04/07/20265,848.12885,848.12885,848.12885,848.1288
04/08/20265,894.60145,894.60145,894.60145,894.6014
04/09/20265,991.38065,991.38065,991.38065,991.3806
04/12/20265,995.94965,995.94965,995.94965,995.9496
04/13/20266,028.23746,028.23746,028.23746,028.2374
04/14/20266,039.09026,039.09026,039.09026,039.0902
04/15/20266,023.48616,023.48616,023.48616,023.4861
04/16/20266,118.75896,118.75896,118.75896,118.7589
04/19/20266,098.80646,098.80646,098.80646,098.8064
04/20/20266,076.89616,076.89616,076.89616,076.8961
04/21/20266,076.56696,076.56696,076.56696,076.5669
04/23/20266,097.55736,097.55736,097.55736,097.5573
04/26/20266,156.44846,156.44846,156.44846,156.4484
04/27/20266,094.36846,094.36846,094.36846,094.3684
04/28/20266,098.55086,098.55086,098.55086,098.5508
04/29/20266,126.27716,126.27716,126.27716,126.2771
05/03/20266,112.50266,112.50266,112.50266,112.5026
05/04/20266,147.24326,147.24326,147.24326,147.2432
05/05/20266,258.68346,258.68346,258.68346,258.6834
05/06/20266,271.69676,271.69676,271.69676,271.6967
05/07/20266,276.40696,276.40696,276.40696,276.4069
05/10/20266,297.52656,297.52656,297.52656,297.5265
05/11/20266,202.16946,202.16946,202.16946,202.1694
05/12/20266,165.08956,165.08956,165.08956,165.0895
05/13/20266,172.55786,172.55786,172.55786,172.5578
05/14/20266,114.45716,114.45716,114.45716,114.4571
05/17/20266,041.36626,041.36626,041.36626,041.3662
05/19/20266,043.10516,043.10516,043.10516,043.1051
05/20/20265,840.74375,840.74375,840.74375,840.7437
05/21/20266,010.42936,010.42936,010.42936,010.4293
05/24/20266,023.85686,023.85686,023.85686,023.8568
05/25/20265,971.1845,971.1845,971.1845,971.184
05/31/20265,992.71175,992.71175,992.71175,992.7117
06/01/20266,102.54766,102.54766,102.54766,102.5476
06/02/20266,055.43096,055.43096,055.43096,055.4309
06/03/20266,033.75146,033.75146,033.75146,033.7514
06/04/20266,010.95486,010.95486,010.95486,010.9548
06/07/20266,055.02596,055.02596,055.02596,055.0259
06/08/20266,039.94266,039.94266,039.94266,039.9426
06/09/20266,048.6426,048.6426,048.6426,048.642
06/10/20266,060.20726,060.20726,060.20726,060.2072
06/11/20266,103.63926,103.63926,103.63926,103.6392
06/14/20266,220.70996,220.70996,220.70996,220.7099
06/15/20266,241.81026,241.81026,241.81026,241.8102
06/16/20266,231.83556,231.83556,231.83556,231.8355
06/17/20266,314.2216,314.2216,314.2216,314.221
06/18/20266,301.59396,301.59396,301.59396,301.5939