Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (TOPLAM GETIRI) logo
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
15:10:10
6301.5939 ₺
-12.63 (%-0.20)
Previous Close: 6314.221
Day Low₺6301.5939
Day High₺6301.5939
Bid
Ask

Market Data

Week over week (WoW)
+3.24%
Month over month (MoM)
+5.53%
Year to date (YTD)
+34.69%
Year over year (YoY)
+62.14%
Overview
Components
Technicals
Comments
Archive

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,322.3769
CLOSE 2,322.3769

Low

LOW 2,017.139

High

HIGH 2,658.831
DATEOPENHIGHLOWCLOSE
01/01/20232,160.60732,160.60732,160.60732,160.6073
01/02/20232,158.38072,158.38072,158.38072,158.3807
01/03/20232,140.69662,140.69662,140.69662,140.6966
01/04/20232,069.15742,069.15742,069.15742,069.1574
01/05/20232,109.8192,109.8192,109.8192,109.819
01/08/20232,086.04562,086.04562,086.04562,086.0456
01/09/20232,061.15412,061.15412,061.15412,061.1541
01/10/20232,027.32922,027.32922,027.32922,027.3292
01/11/20232,067.28292,067.28292,067.28292,067.2829
01/12/20232,068.88482,068.88482,068.88482,068.8848
01/15/20232,098.81912,098.81912,098.81912,098.8191
01/16/20232,112.75542,112.75542,112.75542,112.7554
01/17/20232,120.50072,120.50072,120.50072,120.5007
01/18/20232,127.5532,127.5532,127.5532,127.553
01/19/20232,138.30032,138.30032,138.30032,138.3003
01/22/20232,130.02042,130.02042,130.02042,130.0204
01/23/20232,126.53442,126.53442,126.53442,126.5344
01/24/20232,119.53382,119.53382,119.53382,119.5338
01/25/20232,109.3062,109.3062,109.3062,109.306
01/26/20232,108.57752,108.57752,108.57752,108.5775
01/29/20232,095.48922,095.48922,095.48922,095.4892
01/30/20232,078.67322,078.67322,078.67322,078.6732
01/31/20232,046.17632,046.17632,046.17632,046.1763
02/01/20232,054.96872,054.96872,054.96872,054.9687
02/02/20232,086.55462,086.55462,086.55462,086.5546
02/05/20232,079.18222,079.18222,079.18222,079.1822
02/06/20232,022.84332,022.84332,022.84332,022.8433
02/14/20232,090.7682,090.7682,090.7682,090.768
02/15/20232,104.62152,104.62152,104.62152,104.6215
02/16/20232,107.15192,107.15192,107.15192,107.1519
02/19/20232,119.96322,119.96322,119.96322,119.9632
02/20/20232,116.66972,116.66972,116.66972,116.6697
02/21/20232,106.39512,106.39512,106.39512,106.3951
02/22/20232,106.91482,106.91482,106.91482,106.9148
02/23/20232,101.99272,101.99272,101.99272,101.9927
02/26/20232,120.61512,120.61512,120.61512,120.6151
02/27/20232,123.28092,123.28092,123.28092,123.2809
02/28/20232,133.49532,133.49532,133.49532,133.4953
03/01/20232,126.37162,126.37162,126.37162,126.3716
03/02/20232,121.36582,121.36582,121.36582,121.3658
03/05/20232,143.39842,143.39842,143.39842,143.3984
03/06/20232,141.54232,141.54232,141.54232,141.5423
03/07/20232,150.05342,150.05342,150.05342,150.0534
03/08/20232,149.71742,149.71742,149.71742,149.7174
03/09/20232,142.58922,142.58922,142.58922,142.5892
03/12/20232,137.44112,137.44112,137.44112,137.4411
03/13/20232,123.93052,123.93052,123.93052,123.9305
03/14/20232,116.49192,116.49192,116.49192,116.4919
03/15/20232,129.02272,129.02272,129.02272,129.0227
03/16/20232,111.95642,111.95642,111.95642,111.9564
03/19/20232,092.99622,092.99622,092.99622,092.9962
03/20/20232,085.26132,085.26132,085.26132,085.2613
03/21/20232,100.05952,100.05952,100.05952,100.0595
03/22/20232,108.56352,108.56352,108.56352,108.5635
03/23/20232,103.93522,103.93522,103.93522,103.9352
03/26/20232,098.48122,098.48122,098.48122,098.4812
03/27/20232,073.42722,073.42722,073.42722,073.4272
03/28/20232,096.26692,096.26692,096.26692,096.2669
03/29/20232,087.71562,087.71562,087.71562,087.7156
03/30/20232,076.64252,076.64252,076.64252,076.6425
04/02/20232,083.82652,083.82652,083.82652,083.8265
04/03/20232,106.11622,106.11622,106.11622,106.1162
04/04/20232,094.27532,094.27532,094.27532,094.2753
04/05/20232,093.54462,093.54462,093.54462,093.5446
04/06/20232,093.22012,093.22012,093.22012,093.2201
04/09/20232,118.55822,118.55822,118.55822,118.5582
04/10/20232,122.8312,122.8312,122.8312,122.831
04/11/20232,127.96432,127.96432,127.96432,127.9643
04/12/20232,126.63812,126.63812,126.63812,126.6381
04/13/20232,119.96542,119.96542,119.96542,119.9654
04/16/20232,118.34322,118.34322,118.34322,118.3432
04/17/20232,111.40672,111.40672,111.40672,111.4067
04/18/20232,117.3852,117.3852,117.3852,117.385
04/19/20232,108.9732,108.9732,108.9732,108.973
04/23/20232,109.68112,109.68112,109.68112,109.6811
04/24/20232,090.27192,090.27192,090.27192,090.2719
04/25/20232,073.3652,073.3652,073.3652,073.365
04/26/20232,074.41742,074.41742,074.41742,074.4174
04/27/20232,045.29322,045.29322,045.29322,045.2932
05/01/20232,032.86842,032.86842,032.86842,032.8684
05/02/20232,034.6682,034.6682,034.6682,034.668
05/03/20232,031.31492,031.31492,031.31492,031.3149
05/04/20232,017.1392,017.1392,017.1392,017.139
05/07/20232,047.58192,047.58192,047.58192,047.5819
05/08/20232,043.71322,043.71322,043.71322,043.7132
05/09/20232,038.12842,038.12842,038.12842,038.1284
05/10/20232,100.13182,100.13182,100.13182,100.1318
05/11/20232,092.7762,092.7762,092.7762,092.776
05/14/20232,045.73392,045.73392,045.73392,045.7339
05/15/20232,060.12952,060.12952,060.12952,060.1295
05/16/20232,068.22692,068.22692,068.22692,068.2269
05/17/20232,043.14842,043.14842,043.14842,043.1484
05/21/20232,039.68412,039.68412,039.68412,039.6841
05/22/20232,042.29972,042.29972,042.29972,042.2997
05/23/20232,034.6232,034.6232,034.6232,034.623
05/24/20232,034.21872,034.21872,034.21872,034.2187
05/25/20232,059.12362,059.12362,059.12362,059.1236
05/28/20232,087.48072,087.48072,087.48072,087.4807
05/29/20232,113.67352,113.67352,113.67352,113.6735
05/30/20232,102.85472,102.85472,102.85472,102.8547
05/31/20232,111.28782,111.28782,111.28782,111.2878
06/01/20232,135.42452,135.42452,135.42452,135.4245
06/04/20232,172.96782,172.96782,172.96782,172.9678
06/05/20232,177.22782,177.22782,177.22782,177.2278
06/06/20232,200.15612,200.15612,200.15612,200.1561
06/07/20232,200.08712,200.08712,200.08712,200.0871
06/08/20232,207.73382,207.73382,207.73382,207.7338
06/11/20232,202.92112,202.92112,202.92112,202.9211
06/12/20232,183.74672,183.74672,183.74672,183.7467
06/13/20232,175.56952,175.56952,175.56952,175.5695
06/14/20232,195.68092,195.68092,195.68092,195.6809
06/15/20232,192.05792,192.05792,192.05792,192.0579
06/18/20232,161.94412,161.94412,161.94412,161.9441
06/19/20232,160.34032,160.34032,160.34032,160.3403
06/20/20232,150.53452,150.53452,150.53452,150.5345
06/21/20232,189.13412,189.13412,189.13412,189.1341
06/22/20232,213.01972,213.01972,213.01972,213.0197
06/25/20232,235.88362,235.88362,235.88362,235.8836
06/26/20232,236.21922,236.21922,236.21922,236.2192
07/02/20232,276.0952,276.0952,276.0952,276.095
07/03/20232,273.76822,273.76822,273.76822,273.7682
07/04/20232,289.7812,289.7812,289.7812,289.781
07/05/20232,293.70222,293.70222,293.70222,293.7022
07/06/20232,297.95112,297.95112,297.95112,297.9511
07/09/20232,305.62422,305.62422,305.62422,305.6242
07/10/20232,321.96612,321.96612,321.96612,321.9661
07/11/20232,319.70262,319.70262,319.70262,319.7026
07/12/20232,324.07332,324.07332,324.07332,324.0733
07/13/20232,332.28382,332.28382,332.28382,332.2838
07/16/20232,354.5592,354.5592,354.5592,354.559
07/17/20232,321.61922,321.61922,321.61922,321.6192
07/18/20232,350.10332,350.10332,350.10332,350.1033
07/19/20232,362.09482,362.09482,362.09482,362.0948
07/20/20232,358.12012,358.12012,358.12012,358.1201
07/23/20232,356.26762,356.26762,356.26762,356.2676
07/24/20232,349.09612,349.09612,349.09612,349.0961
07/25/20232,369.49032,369.49032,369.49032,369.4903
07/26/20232,387.6992,387.6992,387.6992,387.699
07/27/20232,419.37572,419.37572,419.37572,419.3757
07/30/20232,435.69842,435.69842,435.69842,435.6984
07/31/20232,429.06052,429.06052,429.06052,429.0605
08/01/20232,440.5372,440.5372,440.5372,440.537
08/02/20232,429.91732,429.91732,429.91732,429.9173
08/03/20232,455.82372,455.82372,455.82372,455.8237
08/06/20232,465.2532,465.2532,465.2532,465.253
08/07/20232,457.76562,457.76562,457.76562,457.7656
08/08/20232,486.62842,486.62842,486.62842,486.6284
08/09/20232,469.54182,469.54182,469.54182,469.5418
08/10/20232,502.11022,502.11022,502.11022,502.1102
08/13/20232,502.40432,502.40432,502.40432,502.4043
08/14/20232,497.59592,497.59592,497.59592,497.5959
08/15/20232,490.41952,490.41952,490.41952,490.4195
08/16/20232,504.71862,504.71862,504.71862,504.7186
08/17/20232,467.39522,467.39522,467.39522,467.3952
08/20/20232,513.39732,513.39732,513.39732,513.3973
08/21/20232,502.39462,502.39462,502.39462,502.3946
08/22/20232,473.73512,473.73512,473.73512,473.7351
08/23/20232,466.96262,466.96262,466.96262,466.9626
08/24/20232,497.50862,497.50862,497.50862,497.5086
08/27/20232,535.57042,535.57042,535.57042,535.5704
08/28/20232,529.6782,529.6782,529.6782,529.678
08/30/20232,521.67422,521.67422,521.67422,521.6742
08/31/20232,541.40672,541.40672,541.40672,541.4067
09/03/20232,553.99152,553.99152,553.99152,553.9915
09/04/20232,570.86322,570.86322,570.86322,570.8632
09/05/20232,565.53122,565.53122,565.53122,565.5312
09/06/20232,584.41112,584.41112,584.41112,584.4111
09/07/20232,584.27792,584.27792,584.27792,584.2779
09/10/20232,557.20322,557.20322,557.20322,557.2032
09/11/20232,555.80242,555.80242,555.80242,555.8024
09/12/20232,535.86512,535.86512,535.86512,535.8651
09/13/20232,556.75152,556.75152,556.75152,556.7515
09/14/20232,526.53932,526.53932,526.53932,526.5393
09/17/20232,489.79322,489.79322,489.79322,489.7932
09/18/20232,506.83832,506.83832,506.83832,506.8383
09/19/20232,499.03292,499.03292,499.03292,499.0329
09/20/20232,539.6752,539.6752,539.6752,539.675
09/21/20232,542.55842,542.55842,542.55842,542.5584
09/24/20232,584.62742,584.62742,584.62742,584.6274
09/25/20232,575.53142,575.53142,575.53142,575.5314
09/26/20232,570.98892,570.98892,570.98892,570.9889
09/27/20232,581.84432,581.84432,581.84432,581.8443
09/28/20232,600.39472,600.39472,600.39472,600.3947
10/01/20232,624.67282,624.67282,624.67282,624.6728
10/02/20232,624.10052,624.10052,624.10052,624.1005
10/03/20232,593.39912,593.39912,593.39912,593.3991
10/04/20232,618.61362,618.61362,618.61362,618.6136
10/05/20232,613.90732,613.90732,613.90732,613.9073
10/08/20232,581.04352,581.04352,581.04352,581.0435
10/09/20232,614.73032,614.73032,614.73032,614.7303
10/10/20232,601.07732,601.07732,601.07732,601.0773
10/11/20232,589.13352,589.13352,589.13352,589.1335
10/12/20232,569.41512,569.41512,569.41512,569.4151
10/15/20232,550.37162,550.37162,550.37162,550.3716
10/16/20232,574.64282,574.64282,574.64282,574.6428
10/17/20232,529.35352,529.35352,529.35352,529.3535
10/18/20232,513.0742,513.0742,513.0742,513.074
10/19/20232,474.84382,474.84382,474.84382,474.8438
10/22/20232,514.23462,514.23462,514.23462,514.2346
10/23/20232,550.9632,550.9632,550.9632,550.963
10/24/20232,468.70512,468.70512,468.70512,468.7051
10/25/20232,504.98642,504.98642,504.98642,504.9864
10/26/20232,511.28052,511.28052,511.28052,511.2805
10/29/20232,513.71672,513.71672,513.71672,513.7167
10/30/20232,494.70812,494.70812,494.70812,494.7081
10/31/20232,500.46682,500.46682,500.46682,500.4668
11/01/20232,516.9282,516.9282,516.9282,516.928
11/02/20232,524.93622,524.93622,524.93622,524.9362
11/05/20232,549.86262,549.86262,549.86262,549.8626
11/06/20232,547.69352,547.69352,547.69352,547.6935
11/07/20232,551.01652,551.01652,551.01652,551.0165
11/08/20232,549.88292,549.88292,549.88292,549.8829
11/09/20232,541.10132,541.10132,541.10132,541.1013
11/12/20232,521.94132,521.94132,521.94132,521.9413
11/13/20232,540.97432,540.97432,540.97432,540.9743
11/14/20232,542.51882,542.51882,542.51882,542.5188
11/15/20232,562.24612,562.24612,562.24612,562.2461
11/16/20232,573.05082,573.05082,573.05082,573.0508
11/19/20232,587.81032,587.81032,587.81032,587.8103
11/20/20232,607.81662,607.81662,607.81662,607.8166
11/21/20232,602.56512,602.56512,602.56512,602.5651
11/22/20232,590.5452,590.5452,590.5452,590.545
11/23/20232,602.47172,602.47172,602.47172,602.4717
11/26/20232,636.03292,636.03292,636.03292,636.0329
11/27/20232,637.65622,637.65622,637.65622,637.6562
11/28/20232,631.78612,631.78612,631.78612,631.7861
11/29/20232,619.12392,619.12392,619.12392,619.1239
11/30/20232,636.00072,636.00072,636.00072,636.0007
12/03/20232,652.56082,652.56082,652.56082,652.5608
12/04/20232,645.30082,645.30082,645.30082,645.3008
12/05/20232,616.90432,616.90432,616.90432,616.9043
12/06/20232,639.70192,639.70192,639.70192,639.7019
12/07/20232,623.38642,623.38642,623.38642,623.3864
12/10/20232,601.75572,601.75572,601.75572,601.7557
12/11/20232,607.12492,607.12492,607.12492,607.1249
12/12/20232,576.17642,576.17642,576.17642,576.1764
12/13/20232,631.67252,631.67252,631.67252,631.6725
12/14/20232,658.8312,658.8312,658.8312,658.831
12/17/20232,636.94062,636.94062,636.94062,636.9406
12/18/20232,623.97312,623.97312,623.97312,623.9731
12/19/20232,619.95082,619.95082,619.95082,619.9508
12/20/20232,635.59792,635.59792,635.59792,635.5979
12/21/20232,600.72222,600.72222,600.72222,600.7222
12/24/20232,561.22442,561.22442,561.22442,561.2244
12/25/20232,567.20752,567.20752,567.20752,567.2075
12/26/20232,560.04632,560.04632,560.04632,560.0463
12/27/20232,579.02682,579.02682,579.02682,579.0268
12/28/20232,581.08892,581.08892,581.08892,581.0889