Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (TOPLAM GETIRI) logo
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
15:10:10
6301.5939 ₺
-12.63 (%-0.20)
Previous Close: 6314.221
Day Low₺6301.5939
Day High₺6301.5939
Bid
Ask

Market Data

Week over week (WoW)
+3.24%
Month over month (MoM)
+5.53%
Year to date (YTD)
+34.69%
Year over year (YoY)
+62.14%
Overview
Components
Technicals
Comments
Archive

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 824.8942
CLOSE 824.8942

Low

LOW 736.8112

High

HIGH 951.6501
DATEOPENHIGHLOWCLOSE
01/01/2020869.9379869.9379869.9379869.9379
01/02/2020857.2757857.2757857.2757857.2757
01/05/2020845.38845.38845.38845.38
01/06/2020850.4438850.4438850.4438850.4438
01/07/2020853.5786853.5786853.5786853.5786
01/08/2020883.1555883.1555883.1555883.1555
01/09/2020887.2144887.2144887.2144887.2144
01/12/2020895.5664895.5664895.5664895.5664
01/13/2020900.3924900.3924900.3924900.3924
01/14/2020896.4746896.4746896.4746896.4746
01/15/2020896.7451896.7451896.7451896.7451
01/16/2020899.5107899.5107899.5107899.5107
01/19/2020905.9102905.9102905.9102905.9102
01/20/2020911.0926911.0926911.0926911.0926
01/21/2020905.2325905.2325905.2325905.2325
01/22/2020903.221903.221903.221903.221
01/23/2020900.0725900.0725900.0725900.0725
01/26/2020887.5056887.5056887.5056887.5056
01/27/2020885.4518885.4518885.4518885.4518
01/28/2020885.2734885.2734885.2734885.2734
01/29/2020887.7578887.7578887.7578887.7578
01/30/2020881.1613881.1613881.1613881.1613
02/02/2020881.0919881.0919881.0919881.0919
02/03/2020897.8833897.8833897.8833897.8833
02/04/2020898.1197898.1197898.1197898.1197
02/05/2020897.4383897.4383897.4383897.4383
02/06/2020889.5372889.5372889.5372889.5372
02/09/2020876.3091876.3091876.3091876.3091
02/10/2020886.4321886.4321886.4321886.4321
02/11/2020887.3565887.3565887.3565887.3565
02/12/2020888.9283888.9283888.9283888.9283
02/13/2020886.0784886.0784886.0784886.0784
02/16/2020890.5107890.5107890.5107890.5107
02/17/2020883.2401883.2401883.2401883.2401
02/18/2020881.6482881.6482881.6482881.6482
02/19/2020860.1925860.1925860.1925860.1925
02/20/2020866.9944866.9944866.9944866.9944
02/23/2020852.2992852.2992852.2992852.2992
02/24/2020847.9102847.9102847.9102847.9102
02/25/2020853.1582853.1582853.1582853.1582
02/26/2020824.9613824.9613824.9613824.9613
02/27/2020798.8738798.8738798.8738798.8738
03/01/2020804.2147804.2147804.2147804.2147
03/02/2020822.5023822.5023822.5023822.5023
03/03/2020821.8341821.8341821.8341821.8341
03/04/2020825.4553825.4553825.4553825.4553
03/05/2020816.8968816.8968816.8968816.8968
03/08/2020795.534795.534795.534795.534
03/09/2020788.6881788.6881788.6881788.6881
03/10/2020788.899788.899788.899788.899
03/11/2020765.1401765.1401765.1401765.1401
03/12/2020771.6082771.6082771.6082771.6082
03/15/2020748.2076748.2076748.2076748.2076
03/16/2020746.3301746.3301746.3301746.3301
03/17/2020742.5641742.5641742.5641742.5641
03/18/2020741.3244741.3244741.3244741.3244
03/19/2020741.8516741.8516741.8516741.8516
03/22/2020736.8112736.8112736.8112736.8112
03/23/2020751.0447751.0447751.0447751.0447
03/24/2020749.3235749.3235749.3235749.3235
03/25/2020755.819755.819755.819755.819
03/26/2020747.5618747.5618747.5618747.5618
03/29/2020747.5483747.5483747.5483747.5483
03/30/2020750.5556750.5556750.5556750.5556
03/31/2020749.3612749.3612749.3612749.3612
04/01/2020750.5191750.5191750.5191750.5191
04/02/2020750.2054750.2054750.2054750.2054
04/05/2020756.4546756.4546756.4546756.4546
04/06/2020757.9362757.9362757.9362757.9362
04/07/2020760.0476760.0476760.0476760.0476
04/08/2020767.7988767.7988767.7988767.7988
04/09/2020769.6368769.6368769.6368769.6368
04/12/2020768.9644768.9644768.9644768.9644
04/13/2020776.0674776.0674776.0674776.0674
04/14/2020768.312768.312768.312768.312
04/15/2020768.5434768.5434768.5434768.5434
04/16/2020775.5853775.5853775.5853775.5853
04/19/2020777.3614777.3614777.3614777.3614
04/20/2020772.2674772.2674772.2674772.2674
04/21/2020773.0727773.0727773.0727773.0727
04/23/2020774.3491774.3491774.3491774.3491
04/26/2020782.0892782.0892782.0892782.0892
04/27/2020780.0773780.0773780.0773780.0773
04/28/2020782.6692782.6692782.6692782.6692
04/29/2020781.7896781.7896781.7896781.7896
05/03/2020774.3948774.3948774.3948774.3948
05/04/2020773.8455773.8455773.8455773.8455
05/05/2020773.5062773.5062773.5062773.5062
05/06/2020772.3257772.3257772.3257772.3257
05/07/2020771.5005771.5005771.5005771.5005
05/10/2020770.7595770.7595770.7595770.7595
05/11/2020776.0549776.0549776.0549776.0549
05/12/2020776.9515776.9515776.9515776.9515
05/13/2020774.0998774.0998774.0998774.0998
05/14/2020775.5429775.5429775.5429775.5429
05/17/2020783.3595783.3595783.3595783.3595
05/19/2020783.0384783.0384783.0384783.0384
05/20/2020785.1901785.1901785.1901785.1901
05/21/2020786.0383786.0383786.0383786.0383
05/26/2020792.1757792.1757792.1757792.1757
05/27/2020794.4492794.4492794.4492794.4492
05/28/2020795.702795.702795.702795.702
05/31/2020801.2974801.2974801.2974801.2974
06/01/2020803.8506803.8506803.8506803.8506
06/02/2020807.0363807.0363807.0363807.0363
06/03/2020809.2279809.2279809.2279809.2279
06/04/2020811.3397811.3397811.3397811.3397
06/07/2020809.9588809.9588809.9588809.9588
06/08/2020807.96807.96807.96807.96
06/09/2020809.3708809.3708809.3708809.3708
06/10/2020806.5915806.5915806.5915806.5915
06/11/2020808.027808.027808.027808.027
06/14/2020806.5967806.5967806.5967806.5967
06/15/2020810.6345810.6345810.6345810.6345
06/16/2020809.6507809.6507809.6507809.6507
06/17/2020816.9265816.9265816.9265816.9265
06/18/2020823.3214823.3214823.3214823.3214
06/21/2020830.4695830.4695830.4695830.4695
06/22/2020830.9884830.9884830.9884830.9884
06/23/2020826.7021826.7021826.7021826.7021
06/24/2020825.4503825.4503825.4503825.4503
06/25/2020826.9094826.9094826.9094826.9094
06/28/2020832.7675832.7675832.7675832.7675
06/29/2020835.9875835.9875835.9875835.9875
06/30/2020825.8139825.8139825.8139825.8139
07/01/2020833.0181833.0181833.0181833.0181
07/02/2020823.1004823.1004823.1004823.1004
07/05/2020837.8457837.8457837.8457837.8457
07/06/2020842.0955842.0955842.0955842.0955
07/07/2020837.6942837.6942837.6942837.6942
07/08/2020824.8302824.8302824.8302824.8302
07/09/2020820.0443820.0443820.0443820.0443
07/12/2020837.2199837.2199837.2199837.2199
07/13/2020833.2817833.2817833.2817833.2817
07/15/2020837.5707837.5707837.5707837.5707
07/16/2020835.5689835.5689835.5689835.5689
07/19/2020836.405836.405836.405836.405
07/20/2020831.2958831.2958831.2958831.2958
07/21/2020832.567832.567832.567832.567
07/22/2020838.2695838.2695838.2695838.2695
07/23/2020838.4422838.4422838.4422838.4422
07/26/2020839.3037839.3037839.3037839.3037
07/27/2020813.6672813.6672813.6672813.6672
07/28/2020798.506798.506798.506798.506
07/29/2020793.1508793.1508793.1508793.1508
08/03/2020777.422777.422777.422777.422
08/04/2020780.3113780.3113780.3113780.3113
08/05/2020757.7298757.7298757.7298757.7298
08/06/2020768.3515768.3515768.3515768.3515
08/09/2020772.2558772.2558772.2558772.2558
08/10/2020786.6722786.6722786.6722786.6722
08/11/2020788.908788.908788.908788.908
08/12/2020784.332784.332784.332784.332
08/13/2020778.3476778.3476778.3476778.3476
08/16/2020781.2937781.2937781.2937781.2937
08/17/2020783.9474783.9474783.9474783.9474
08/18/2020797.6425797.6425797.6425797.6425
08/19/2020797.7369797.7369797.7369797.7369
08/20/2020792.0813792.0813792.0813792.0813
08/23/2020791.9964791.9964791.9964791.9964
08/24/2020785.8118785.8118785.8118785.8118
08/25/2020788.783788.783788.783788.783
08/26/2020791.5312791.5312791.5312791.5312
08/27/2020787.7089787.7089787.7089787.7089
08/30/2020779.2819779.2819779.2819779.2819
08/31/2020782.7301782.7301782.7301782.7301
09/01/2020782.3791782.3791782.3791782.3791
09/02/2020779.9701779.9701779.9701779.9701
09/03/2020783.6356783.6356783.6356783.6356
09/06/2020786.6426786.6426786.6426786.6426
09/07/2020782.7788782.7788782.7788782.7788
09/08/2020787.9341787.9341787.9341787.9341
09/09/2020787.2143787.2143787.2143787.2143
09/10/2020789.172789.172789.172789.172
09/13/2020790.8952790.8952790.8952790.8952
09/14/2020791.3093791.3093791.3093791.3093
09/15/2020789.0793789.0793789.0793789.0793
09/16/2020791.045791.045791.045791.045
09/17/2020790.8023790.8023790.8023790.8023
09/20/2020780.1136780.1136780.1136780.1136
09/21/2020784.7433784.7433784.7433784.7433
09/22/2020787.9171787.9171787.9171787.9171
09/23/2020798.2595798.2595798.2595798.2595
09/24/2020800.7248800.7248800.7248800.7248
09/27/2020798.5817798.5817798.5817798.5817
09/28/2020799.1092799.1092799.1092799.1092
09/29/2020809.6196809.6196809.6196809.6196
09/30/2020808.527808.527808.527808.527
10/01/2020809.242809.242809.242809.242
10/04/2020815.6969815.6969815.6969815.6969
10/05/2020811.1431811.1431811.1431811.1431
10/06/2020809.5609809.5609809.5609809.5609
10/07/2020808.7844808.7844808.7844808.7844
10/08/2020816.0774816.0774816.0774816.0774
10/11/2020820.2594820.2594820.2594820.2594
10/12/2020816.2515816.2515816.2515816.2515
10/13/2020822.8563822.8563822.8563822.8563
10/14/2020817.3767817.3767817.3767817.3767
10/15/2020824.0763824.0763824.0763824.0763
10/18/2020830.2079830.2079830.2079830.2079
10/19/2020832.3933832.3933832.3933832.3933
10/20/2020833.2185833.2185833.2185833.2185
10/21/2020824.8916824.8916824.8916824.8916
10/22/2020820.4551820.4551820.4551820.4551
10/25/2020801.1573801.1573801.1573801.1573
10/26/2020804.9246804.9246804.9246804.9246
10/27/2020793.8363793.8363793.8363793.8363
10/29/2020787.2785787.2785787.2785787.2785
11/01/2020797.5336797.5336797.5336797.5336
11/02/2020807.3046807.3046807.3046807.3046
11/03/2020812.294812.294812.294812.294
11/04/2020816.2109816.2109816.2109816.2109
11/05/2020821.5965821.5965821.5965821.5965
11/08/2020844.5917844.5917844.5917844.5917
11/09/2020851.7124851.7124851.7124851.7124
11/10/2020871.1314871.1314871.1314871.1314
11/11/2020870.8084870.8084870.8084870.8084
11/12/2020876.4099876.4099876.4099876.4099
11/15/2020875.5447875.5447875.5447875.5447
11/16/2020862.4906862.4906862.4906862.4906
11/17/2020878.9666878.9666878.9666878.9666
11/18/2020886.2706886.2706886.2706886.2706
11/19/2020888.7697888.7697888.7697888.7697
11/22/2020884.1203884.1203884.1203884.1203
11/23/2020884.8973884.8973884.8973884.8973
11/24/2020887.4294887.4294887.4294887.4294
11/25/2020893.89893.89893.89893.89
11/26/2020888.9879888.9879888.9879888.9879
11/29/2020871.603871.603871.603871.603
11/30/2020888.3365888.3365888.3365888.3365
12/01/2020887.2996887.2996887.2996887.2996
12/02/2020889.4283889.4283889.4283889.4283
12/03/2020888.7875888.7875888.7875888.7875
12/06/2020888.4497888.4497888.4497888.4497
12/07/2020892.5419892.5419892.5419892.5419
12/08/2020896.8036896.8036896.8036896.8036
12/09/2020897.8052897.8052897.8052897.8052
12/10/2020905.0734905.0734905.0734905.0734
12/13/2020912.1285912.1285912.1285912.1285
12/14/2020914.506914.506914.506914.506
12/15/2020913.7607913.7607913.7607913.7607
12/16/2020916.1802916.1802916.1802916.1802
12/17/2020919.684919.684919.684919.684
12/20/2020908.399908.399908.399908.399
12/21/2020918.0397918.0397918.0397918.0397
12/22/2020922.8328922.8328922.8328922.8328
12/23/2020926.3417926.3417926.3417926.3417
12/24/2020926.4019926.4019926.4019926.4019
12/27/2020930.669930.669930.669930.669
12/28/2020941.3721941.3721941.3721941.3721
12/29/2020951.6501951.6501951.6501951.6501
12/30/2020949.4256949.4256949.4256949.4256