Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4 ₺
+0.170 (%+4.44)
Previous Close: 3.83·
Volatility: 8.090
Day Low₺3.69
Day High₺4
Bid3.99
Ask4

Market Data

Spot Rate
B:3.99
A:4
Week over week (WoW)
+23.08%
Month over month (MoM)
+26.58%
Year to date (YTD)
+60.64%
Year over year (YoY)
+111.47%
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2961
CLOSE 2.2897

Low

LOW 1.344

High

HIGH 4.002
DATEOPENHIGHLOWCLOSE
01/01/20251.5631.65261.5631.6327
01/02/20251.64261.71231.62271.7024
01/05/20251.72231.75211.68241.6924
01/06/20251.69241.69241.64261.6426
01/07/20251.64261.65261.58291.5928
01/08/20251.59281.62271.58291.6128
01/09/20251.61281.62271.5631.5729
01/12/20251.57291.58291.53311.5431
01/13/20251.5531.58291.54311.553
01/14/20251.5631.57291.53311.5431
01/15/20251.5631.59281.54311.5829
01/16/20251.59281.60281.5631.5729
01/19/20251.58291.61281.57291.6028
01/20/20251.59281.61281.58291.5829
01/21/20251.59281.60281.5631.5729
01/22/20251.57291.60281.5631.5729
01/23/20251.57291.60281.5631.563
01/26/20251.5531.57291.53311.5431
01/27/20251.5531.5631.52321.5232
01/28/20251.53311.53311.48331.4833
01/29/20251.49331.50321.46341.4734
01/30/20251.48331.48331.42361.4336
02/02/20251.41361.41361.37381.3738
02/03/20251.38381.40371.37381.3937
02/04/20251.39371.40371.3441.3639
02/05/20251.37381.49331.37381.4535
02/06/20251.44351.46341.42361.4336
02/09/20251.44351.45351.40371.4037
02/10/20251.40371.44351.40371.4136
02/11/20251.41361.42361.38381.3838
02/12/20251.39371.42361.39371.4037
02/13/20251.41361.44351.40371.4336
02/16/20251.44351.51321.43361.4734
02/17/20251.47341.51321.46341.4933
02/18/20251.50321.51321.43361.4435
02/19/20251.45351.46341.42361.4535
02/20/20251.46341.47341.40371.4236
02/23/20251.43361.45351.42361.4336
02/24/20251.44351.44351.38381.3838
02/25/20251.38381.40371.37381.3838
02/26/20251.38381.42361.38381.4136
02/27/20251.41361.41361.38381.4037
03/02/20251.41361.45351.41361.4236
03/03/20251.42361.43361.40371.4037
03/04/20251.41361.42361.40371.4236
03/05/20251.42361.45351.42361.4535
03/06/20251.45351.47341.43361.4634
03/09/20251.47341.60281.46341.553
03/10/20251.57291.67251.5631.6725
03/11/20251.64261.64261.60281.6028
03/12/20251.60281.76211.60281.7621
03/13/20251.80191.89151.7721.8218
03/16/20251.83181.94131.79191.9313
03/17/20251.93131.97111.89151.9214
03/18/20251.85171.85171.73221.7322
03/19/20251.70241.79191.62271.6526
03/20/20251.65261.68241.49331.5132
03/23/20251.54311.5631.39371.4933
03/24/20251.51321.59281.49331.563
03/25/20251.54311.57291.51321.5331
03/26/20251.53311.68241.53311.5829
03/27/20251.59281.63271.57291.6128
04/01/20251.62271.74221.61281.7123
04/02/20251.73221.84171.72231.8218
04/03/20251.85171.87161.76211.7621
04/06/20251.71231.80191.63271.772
04/07/20251.80191.89151.7721.8716
04/08/20251.87162.03091.80192.011
04/09/20252.05082.05081.81191.8218
04/10/20251.83181.96121.82181.9413
04/13/20251.97112.0011.89151.9015
04/14/20251.92141.93131.87161.8716
04/15/20251.88151.89151.74221.7621
04/16/20251.76211.83181.75211.8019
04/17/20251.81191.82181.72231.7422
04/20/20251.74221.75211.69241.6924
04/21/20251.71231.81191.70241.7322
04/23/20251.75211.83181.75211.8119
04/24/20251.83181.84171.76211.772
04/27/20251.7821.88151.76211.8019
04/28/20251.80191.84171.80191.8019
04/29/20251.81191.85171.7721.8119
05/01/20251.82181.86161.81191.8119
05/04/20251.82181.84171.79191.8019
05/05/20251.81191.86161.80191.8119
05/06/20251.81191.81191.69241.7223
05/07/20251.74221.76211.72231.7322
05/08/20251.74221.75211.72231.7223
05/11/20251.74221.76211.71231.7123
05/12/20251.73221.76211.72231.7422
05/13/20251.75211.86161.74221.8019
05/14/20251.81191.85171.7721.7919
05/15/20251.79191.87161.79191.8119
05/19/20251.82181.99111.82181.8616
05/20/20251.87161.96121.85171.8815
05/21/20251.90151.92141.82181.8716
05/22/20251.88151.95121.88151.8915
05/25/20251.91141.92141.84171.8417
05/26/20251.85171.90151.80191.8218
05/27/20251.82181.83181.74221.7521
05/28/20251.76211.7821.71231.7223
05/29/20251.73221.74221.69241.7024
06/01/20251.70241.83181.70241.7024
06/02/20251.71231.79191.71231.782
06/03/20251.7821.83181.7721.8119
06/04/20251.81191.81191.7821.7919
06/09/20251.80191.97111.80191.9512
06/10/20251.97112.0111.94131.9811
06/11/20251.97111.97111.86161.8815
06/12/20251.72231.81191.71231.8119
06/15/20251.81191.94131.7721.8915
06/16/20251.91141.98111.87161.9612
06/17/20251.96121.98111.89151.8915
06/18/20251.91142.06071.91141.9413
06/19/20251.99112.04081.93131.9811
06/22/20251.97112.03091.94131.9512
06/23/20252.0112.14042.0012.1205
06/24/20252.10062.20012.04082.1105
06/25/20252.14042.15032.08072.0906
06/26/20252.10062.11052.0112.011
06/29/20252.03092.11052.03092.0906
06/30/20252.11052.19022.09062.1603
07/01/20252.17022.23992.13042.1902
07/02/20252.21012.40922.21012.2499
07/03/20252.26982.27982.19022.23
07/06/20252.19022.30962.18022.2798
07/07/20252.31962.32952.16032.1702
07/08/20252.20012.27982.17022.2499
07/09/20252.28972.32952.27982.2897
07/10/20252.30962.31962.222.2698
07/13/20252.26982.38932.26982.3196
07/15/20252.31962.34942.222.2798
07/16/20252.29972.37932.29972.3793
07/17/20252.40922.50872.38932.4988
07/20/20252.51872.73772.50872.7377
07/21/20252.73772.77752.65812.678
07/22/20252.68792.69792.52862.5286
07/23/20252.52862.63812.51872.5585
07/24/20252.56852.64812.4592.5087
07/27/20252.51872.75762.51872.5884
07/28/20252.59832.62822.51872.5486
07/29/20252.56852.61822.46892.5187
07/30/20252.54862.74772.50872.668
07/31/20252.68792.77752.6782.7078
08/03/20252.72772.83732.72772.7477
08/04/20252.76762.85722.76762.8074
08/05/20252.81732.82732.6782.678
08/06/20252.69792.74772.63812.6979
08/07/20252.69792.77752.69792.7277
08/10/20252.74772.95672.74772.8671
08/11/20252.8872.93682.82732.887
08/12/20252.90693.02642.90692.9766
08/13/20252.98662.99652.90692.9269
08/14/20252.94682.98662.86712.9069
08/17/20252.91692.94682.72772.8671
08/18/20252.87712.99652.86712.9269
08/19/20252.93682.96672.85722.8671
08/20/20252.91692.97662.87712.897
08/21/20252.91692.93682.83732.8373
08/24/20252.86713.00652.86712.9965
08/25/20253.00653.00652.85722.8671
08/26/20252.8872.93682.82732.8671
08/27/20252.8872.92692.85722.887
08/28/20252.8972.90692.81732.8373
08/31/20252.85723.1162.84723.116
09/01/20253.13593.15582.8972.9866
09/02/20253.00653.16582.96673.0762
09/03/20253.07623.37483.06623.3748
09/04/20253.45453.63373.44453.6038
09/07/20253.53413.62373.27533.4147
09/08/20253.43463.51423.18573.2653
09/09/20253.28523.31513.16583.1857
09/10/20253.20563.24543.00653.0164
09/11/20253.00653.00652.8972.9069
09/14/20252.91693.19562.90693.1956
09/15/20253.26533.47443.25543.4246
09/16/20253.43463.51423.35493.3748
09/17/20253.40473.45453.29523.3151
09/18/20253.3353.40473.27533.3748
09/21/20253.42463.53413.3353.5142
09/22/20253.52423.52423.37483.4047
09/23/20253.41473.74323.37483.554
09/24/20253.62373.64363.46443.4843
09/25/20253.48433.50433.3453.3748
09/28/20253.35493.43463.30523.3151
09/29/20253.3453.36493.20563.2355
09/30/20253.23553.28523.1063.2255
10/01/20253.22553.24543.09613.116
10/02/20253.13593.26533.13593.1459
10/05/20253.19563.39473.17573.2554
10/06/20253.26533.29523.17573.2355
10/07/20253.24543.35493.18573.1956
10/08/20253.22553.24543.13593.1558
10/09/20253.17573.45453.15583.3947
10/12/20253.37483.73323.35493.7332
10/13/20253.76314.0023.66353.6835
10/14/20253.73323.7733.31513.3251
10/15/20253.30523.44453.18573.1857
10/16/20253.16583.24542.98663.0164
10/19/20253.05633.08612.8872.887
10/20/20252.8973.08612.8972.9567
10/21/20252.97663.24542.92693.2454
10/22/20253.27533.35493.04633.0662
10/23/20253.05633.16583.01643.106
10/26/20253.1263.22552.8972.897
10/27/20252.92692.99652.91692.9468
10/29/20252.97663.14592.97663.0961
10/30/20253.1063.1062.99653.0264
11/02/20253.02643.09612.97663.0264
11/03/20253.02643.09612.94683.0463
11/04/20253.04633.06622.99653.0264
11/05/20253.03643.04632.93682.9667
11/06/20252.96673.06622.94683.0065
11/09/20253.06623.21562.97663.0364
11/10/20252.99652.99652.80742.9169
11/11/20252.93682.96672.86712.887
11/12/20252.8972.8972.75762.8074
11/13/20252.78752.94682.74772.9269
11/16/20252.94683.00652.86712.8771
11/17/20252.87712.8872.77752.7875
11/18/20252.80742.87712.75762.7576
11/19/20252.78752.80742.68792.7277
11/20/20252.75762.76762.64812.6979
11/23/20252.68792.83732.64812.7277
11/24/20252.72772.74772.61822.6282
11/25/20252.62822.65812.55852.5585
11/26/20252.58842.60832.52862.5486
11/27/20252.54862.65812.50872.5884
11/30/20252.58842.63812.56852.6083
12/01/20252.60832.70782.60832.6979
12/02/20252.70782.72772.64812.6481
12/03/20252.6682.70782.58842.5983
12/04/20252.60832.63812.52862.5585
12/07/20252.57842.64812.57842.6182
12/08/20252.62822.70782.60832.6481
12/09/20252.65812.69792.59832.6083
12/10/20252.61822.65812.58842.5983
12/11/20252.60832.63812.54862.5685
12/14/20252.57842.81732.57842.678
12/15/20252.6782.72772.57842.5983
12/16/20252.59832.6782.57842.5884
12/17/20252.60832.64812.56852.5784
12/18/20252.58842.59832.54862.5585
12/21/20252.56852.57842.48882.5087
12/22/20252.50872.51872.4592.4689
12/23/20252.47892.61822.46892.5585
12/24/20252.56852.61822.53862.5585
12/25/20252.56852.60832.47892.5087
12/28/20252.532.562.472.48
12/29/20252.492.52.432.49
12/30/20252.52.562.472.49