Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4 ₺
+0.170 (%+4.44)
Previous Close: 3.83·
Volatility: 8.090
Day Low₺3.69
Day High₺4
Bid3.99
Ask4

Market Data

Spot Rate
B:3.99
A:4
Week over week (WoW)
+23.08%
Month over month (MoM)
+26.58%
Year to date (YTD)
+60.64%
Year over year (YoY)
+111.47%
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.062
CLOSE 1.0618

Low

LOW 0.5125

High

HIGH 2.2272
DATEOPENHIGHLOWCLOSE
01/02/20220.8150.83410.8150.8237
01/03/20220.82710.83870.81840.8219
01/04/20220.82430.87860.81790.8699
01/05/20220.86470.88210.85670.8567
01/06/20220.85720.90230.85440.9
01/09/20220.8990.9550.88960.9254
01/10/20220.92320.94240.9140.914
01/11/20220.91970.94740.91560.9359
01/12/20220.93591.02910.9291.0291
01/13/20221.04811.05790.98740.9874
01/16/20220.98741.01280.8890.8966
01/17/20220.90230.90990.86240.8677
01/18/20220.86770.91160.86590.8839
01/19/20220.89660.94740.8920.9266
01/20/20220.92660.96610.91920.9562
01/23/20220.95730.97460.91220.918
01/24/20220.93120.96310.90.9556
01/25/20220.95730.99550.95380.9649
01/26/20220.96551.0030.95260.9949
01/27/20220.99771.01230.98270.9833
01/30/20220.99250.99890.97810.9833
01/31/20220.98631.08160.98271.0065
02/01/20221.00821.06431.00821.0568
02/02/20221.05681.10881.04581.0782
02/03/20221.07881.10761.0661.0904
02/06/20221.09321.111.06081.084
02/07/20221.08861.11351.0841.1135
02/08/20221.11931.12221.07941.0816
02/09/20221.08281.12221.07181.1048
02/10/20221.09911.12221.08281.0991
02/13/20221.08981.10481.06841.0753
02/14/20221.08341.11061.0811.0991
02/15/20221.10481.11641.08051.0805
02/16/20221.08741.09151.03141.0389
02/17/20221.04291.07361.02551.047
02/20/20221.0731.07481.02441.0285
02/21/20221.00071.01980.9520.9816
02/22/20220.98330.99720.96720.9672
02/23/20220.87230.92540.87050.8705
02/24/20220.86990.91040.83870.8885
02/27/20220.87050.88730.85950.8677
02/28/20220.87460.92660.86070.8677
03/01/20220.87110.88330.86240.8653
03/02/20220.87170.87810.85440.8671
03/03/20220.86240.88270.86190.8677
03/06/20220.86830.87860.8590.8677
03/07/20220.86590.87810.85610.8561
03/08/20220.86420.91040.85610.8705
03/09/20220.87350.89370.86190.8619
03/10/20220.86770.88090.8630.8705
03/13/20220.88490.88610.86950.8705
03/14/20220.87110.87750.86470.8695
03/15/20220.87290.89540.86950.8746
03/16/20220.87860.9620.87810.9602
03/17/20220.96611.00590.94290.9672
03/20/20220.970.99320.96140.9897
03/21/20220.99251.00360.98210.9977
03/22/20221.00191.02610.9921.0134
03/23/20221.01631.0471.01171.0423
03/24/20221.04231.05731.02211.0297
03/27/20221.03311.04580.98270.9977
03/28/20220.99721.01230.89840.8984
03/29/20220.8630.90990.85210.9058
03/30/20220.90750.91680.87050.8723
03/31/20220.86830.87970.86650.8677
04/03/20220.86990.87410.85330.8544
04/04/20220.85380.85830.83190.8324
04/05/20220.83290.83470.80690.8081
04/06/20220.80990.86070.80870.848
04/07/20220.85440.85610.82710.8329
04/10/20220.83760.85440.82070.8249
04/11/20220.82770.85950.81560.8538
04/12/20220.85610.86950.84210.8428
04/13/20220.84630.89310.84630.8729
04/14/20220.87520.89660.86830.8861
04/17/20220.88610.8960.87350.8764
04/18/20220.87920.88270.86070.8653
04/19/20220.86770.89080.85260.8735
04/20/20220.88150.90750.88030.8942
04/21/20220.89480.94860.89480.9075
04/24/20220.9140.93120.87350.8908
04/25/20220.89950.89950.82890.8492
04/26/20220.85150.87230.83070.8421
04/27/20220.84510.86880.84510.8538
04/28/20220.86650.91040.85440.9104
05/04/20220.91680.92540.90230.9058
05/05/20220.90170.92430.86710.8966
05/08/20220.89950.90170.88210.8867
05/09/20220.90120.90990.89080.9012
05/10/20220.90230.91280.88330.8873
05/11/20220.87920.87920.86010.8619
05/12/20220.86830.88210.86530.8653
05/15/20220.86990.87170.82710.8421
05/16/20220.85030.85440.83760.8393
05/17/20220.84280.84450.8260.8289
05/19/20220.82830.84750.81260.8307
05/22/20220.83640.84570.80810.8087
05/23/20220.81260.82710.81090.8132
05/24/20220.81610.82770.81090.8167
05/25/20220.82140.84210.8150.8421
05/26/20220.84690.85830.82950.8457
05/29/20220.84850.88210.84040.8428
05/30/20220.84750.87350.83190.8329
05/31/20220.83640.86650.74960.7496
06/01/20220.71380.74160.67510.6751
06/02/20220.63920.66510.6080.6131
06/05/20220.61030.64380.60740.6218
06/06/20220.62580.64490.590.6045
06/07/20220.60740.61830.57730.5778
06/08/20220.57850.60740.55010.5969
06/09/20220.59520.60160.56690.5785
06/12/20220.57850.58840.5640.5675
06/13/20220.56850.57030.55820.5599
06/14/20220.55930.56280.55470.5559
06/15/20220.56340.56340.53730.5391
06/16/20220.54320.55470.53450.5477
06/19/20220.55070.56520.54950.557
06/20/20220.55820.56340.55590.5593
06/21/20220.5640.5640.55530.557
06/22/20220.55640.5570.54770.5501
06/23/20220.55070.55170.53970.5454
06/26/20220.52810.55170.52810.5421
06/27/20220.54380.54540.53040.5327
06/28/20220.54320.56640.54090.5465
06/29/20220.54890.55410.52640.5367
06/30/20220.53970.54540.53210.5385
07/03/20220.53790.54140.52870.5293
07/04/20220.53210.53210.51250.5131
07/05/20220.51480.52870.51480.5171
07/06/20220.53670.56850.53670.5685
07/07/20220.57430.61780.57210.5934
07/12/20220.59580.61480.58020.5802
07/13/20220.5860.6120.57210.5813
07/17/20220.58660.60680.58660.5958
07/18/20220.62490.64870.60120.6163
07/19/20220.61840.62060.59470.5947
07/20/20220.59680.60330.58160.5839
07/21/20220.58390.59240.57730.5796
07/24/20220.58160.58160.57080.5708
07/25/20220.57080.57730.56220.5644
07/26/20220.58160.62060.57730.6206
07/27/20220.64010.68110.62710.6811
07/28/20220.69630.7070.65090.666
07/31/20220.67030.69630.6660.6747
08/01/20220.67890.74170.66820.7353
08/02/20220.73730.76340.71790.733
08/03/20220.73950.7850.72870.7656
08/04/20220.76770.80010.76120.7807
08/07/20220.7850.81090.78070.7914
08/08/20220.80010.85420.76770.7785
08/09/20220.77850.78070.76120.7656
08/10/20220.76560.77630.73950.7439
08/11/20220.73080.78720.73080.746
08/14/20220.75040.77190.74170.7656
08/15/20220.76560.7850.73950.7785
08/16/20220.78070.83680.77190.8282
08/17/20220.82170.88440.81520.8455
08/18/20220.84980.89520.84760.8649
08/21/20220.87790.94070.87360.9191
08/22/20220.92980.94070.85420.8779
08/23/20220.88650.89520.84550.8498
08/24/20220.85420.89740.8520.8736
08/25/20220.87790.91690.85630.8779
08/28/20220.87790.92330.86270.9146
08/30/20220.91690.97310.89950.9082
08/31/20220.90380.90820.87580.8779
09/01/20220.88440.91030.880.8844
09/04/20220.87790.90170.86940.8694
09/05/20220.87580.87790.8390.8411
09/06/20220.84760.87140.81090.8411
09/07/20220.84550.89740.83470.8865
09/08/20220.89740.91910.880.9191
09/11/20220.91910.99470.90380.9883
09/12/20221.00551.01630.9320.9407
09/13/20220.92980.97960.90820.9796
09/14/20220.98610.99470.94930.9796
09/15/20220.97521.00770.96010.999
09/18/20220.9991.02710.97090.9796
09/19/20220.98170.99250.96450.9666
09/20/20220.96660.97520.92980.9298
09/21/20220.9320.9580.92540.9342
09/22/20220.93840.97520.92120.9429
09/25/20220.94291.00550.93420.9883
09/26/20220.98831.05950.97090.9709
09/27/20220.97311.02710.96661.0055
09/28/20221.01631.04440.96010.9817
09/29/20220.99471.04010.98611.0379
10/02/20221.04011.08111.03791.0638
10/03/20221.07251.1181.05091.1028
10/04/20221.10711.21311.10071.172
10/05/20221.1721.21741.16341.172
10/06/20221.1721.21311.16341.1893
10/09/20221.19571.30821.17631.2759
10/10/20221.28011.38821.2781.3645
10/11/20221.36451.4251.3451.3752
10/12/20221.37961.39691.32771.3623
10/13/20221.38391.48771.31471.4661
10/16/20221.47041.57421.43791.5331
10/17/20221.53741.56121.47911.4812
10/18/20221.49861.52451.43581.4445
10/19/20221.45751.57631.45531.5504
10/20/20221.54181.58941.51371.518
10/23/20221.52661.5591.50071.5202
10/24/20221.52451.54821.49861.5287
10/25/20221.53741.61321.49641.4964
10/26/20221.50711.56121.40551.4055
10/27/20221.39251.4921.36231.4401
10/30/20221.44881.47481.37741.399
10/31/20221.40551.44231.38611.3969
11/01/20221.40991.42941.34071.3514
11/02/20221.37091.4511.34711.4164
11/03/20221.42291.50281.40991.4229
11/06/20221.43161.45751.39691.4099
11/07/20221.41851.50071.3991.4769
11/08/20221.48121.6241.45751.624
11/09/20221.70821.76021.6651.7039
11/10/20221.7321.85751.71471.825
11/13/20221.83591.90291.79481.8445
11/14/20221.85531.86391.74081.7797
11/15/20221.79261.84671.72551.7883
11/16/20221.79691.82941.70821.7753
11/17/20221.79051.8921.75591.8401
11/20/20221.85531.96991.8251.9635
11/21/20221.96991.99581.88551.892
11/22/20221.88121.95911.86391.8986
11/23/20221.9182.01531.90071.9786
11/24/20221.99372.03261.95251.9613
11/27/20221.97862.00021.93541.9483
11/28/20221.96132.00021.92021.9288
11/29/20221.92881.95911.9051.918
11/30/20221.92882.06071.92462.0045
12/01/20222.01962.06291.97421.9894
12/04/20222.00452.01321.93311.9462
12/05/20221.94831.9571.9051.905
12/06/20221.9181.98071.87691.9159
12/07/20221.92021.96131.88551.9374
12/08/20221.95482.08441.94192.0456
12/11/20222.0652.19262.0652.143
12/12/20222.1712.19692.09322.1646
12/13/20222.17752.22721.98072.0002
12/14/20222.08232.10831.97862.0261
12/15/20222.08892.16242.04772.1408
12/18/20222.18182.20132.07592.1105
12/19/20222.11912.12992.06722.0759
12/20/20222.08442.13211.96991.9958
12/21/20222.0112.1431.9982.1083
12/22/20222.11272.12132.04992.0564
12/25/20222.09322.09322.01532.0174
12/26/20222.01742.01741.9181.9202
12/27/20221.93311.95481.81641.8532
12/28/20221.80341.96561.76021.9462
12/29/20221.94831.96781.90931.9331