PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4 ₺
+0.170 (%+4.44)
Previous Close: 3.83·
Volatility: 8.090
Day Low₺3.69
Day High₺4
Market Data
Spot Rate
B:3.99
A:4
Week over week (WoW)
+23.08%
Month over month (MoM)
+26.58%
Year to date (YTD)
+60.64%
Year over year (YoY)
+111.47%
PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8916
CLOSE 0.8811
Low
LOW 0.7595
High
HIGH 1.0343
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/15/2021 | 0.9429 | 1.018 | 0.937 | 1.0036 |
| 12/16/2021 | 1.0065 | 1.0343 | 0.9035 | 0.9035 |
| 12/19/2021 | 0.8659 | 0.8849 | 0.8132 | 0.8132 |
| 12/20/2021 | 0.8381 | 0.8942 | 0.7595 | 0.8942 |
| 12/21/2021 | 0.8833 | 0.929 | 0.863 | 0.8942 |
| 12/22/2021 | 0.889 | 0.9099 | 0.8509 | 0.863 |
| 12/23/2021 | 0.8619 | 0.9081 | 0.8613 | 0.9081 |
| 12/26/2021 | 0.9254 | 0.9468 | 0.9174 | 0.9226 |
| 12/27/2021 | 0.9284 | 0.9307 | 0.8572 | 0.889 |
| 12/28/2021 | 0.8879 | 0.889 | 0.8475 | 0.8475 |
| 12/29/2021 | 0.8503 | 0.8613 | 0.8126 | 0.8202 |
| 12/30/2021 | 0.8196 | 0.8561 | 0.8069 | 0.8144 |