PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4 ₺
+0.170 (%+4.44)
Previous Close: 3.83·
Volatility: 8.090
Day Low₺3.69
Day High₺4
Market Data
Spot Rate
B:3.99
A:4
Week over week (WoW)
+23.08%
Month over month (MoM)
+26.58%
Year to date (YTD)
+60.64%
Year over year (YoY)
+111.47%
PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6689
CLOSE 1.662
Low
LOW 0.9233
High
HIGH 2.4968
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.9331 | 1.9894 | 1.9116 | 1.9419 |
| 01/02/2023 | 1.9462 | 1.957 | 1.8596 | 1.8877 |
| 01/03/2023 | 1.8877 | 1.9072 | 1.7018 | 1.784 |
| 01/04/2023 | 1.7883 | 1.8056 | 1.6434 | 1.6975 |
| 01/05/2023 | 1.6931 | 1.8445 | 1.6543 | 1.8185 |
| 01/08/2023 | 1.8272 | 1.931 | 1.7731 | 1.892 |
| 01/09/2023 | 1.8899 | 1.8899 | 1.7514 | 1.7883 |
| 01/10/2023 | 1.7948 | 1.8207 | 1.7061 | 1.7147 |
| 01/11/2023 | 1.7299 | 1.8272 | 1.6585 | 1.7991 |
| 01/12/2023 | 1.7753 | 1.825 | 1.7299 | 1.7624 |
| 01/15/2023 | 1.7731 | 1.8164 | 1.7514 | 1.8142 |
| 01/16/2023 | 1.8121 | 1.9007 | 1.784 | 1.892 |
| 01/17/2023 | 1.8812 | 1.9267 | 1.851 | 1.8748 |
| 01/18/2023 | 1.8748 | 1.8748 | 1.8294 | 1.8532 |
| 01/19/2023 | 1.8532 | 1.8618 | 1.8121 | 1.8467 |
| 01/22/2023 | 1.8553 | 1.8553 | 1.7646 | 1.81 |
| 01/23/2023 | 1.81 | 1.81 | 1.7212 | 1.7731 |
| 01/24/2023 | 1.8056 | 1.8834 | 1.7861 | 1.8596 |
| 01/25/2023 | 1.838 | 1.8553 | 1.7861 | 1.8553 |
| 01/26/2023 | 1.8445 | 1.8445 | 1.7753 | 1.8034 |
| 01/29/2023 | 1.8078 | 1.8812 | 1.7602 | 1.7624 |
| 01/30/2023 | 1.7775 | 1.7905 | 1.6175 | 1.624 |
| 01/31/2023 | 1.6434 | 1.6607 | 1.4877 | 1.492 |
| 02/01/2023 | 1.4986 | 1.5353 | 1.3623 | 1.4423 |
| 02/02/2023 | 1.4683 | 1.5461 | 1.425 | 1.5353 |
| 02/05/2023 | 1.5115 | 1.5223 | 1.3947 | 1.4877 |
| 02/06/2023 | 1.4834 | 1.4834 | 1.3407 | 1.3407 |
| 02/14/2023 | 1.4055 | 1.4748 | 1.3623 | 1.4683 |
| 02/15/2023 | 1.492 | 1.5461 | 1.3342 | 1.3342 |
| 02/16/2023 | 1.3298 | 1.345 | 1.2433 | 1.345 |
| 02/19/2023 | 1.3601 | 1.4596 | 1.3407 | 1.4272 |
| 02/20/2023 | 1.4316 | 1.518 | 1.4229 | 1.4834 |
| 02/21/2023 | 1.4812 | 1.4812 | 1.4164 | 1.4229 |
| 02/22/2023 | 1.4272 | 1.4791 | 1.4185 | 1.425 |
| 02/23/2023 | 1.4272 | 1.5028 | 1.4229 | 1.4531 |
| 02/26/2023 | 1.4488 | 1.4596 | 1.4099 | 1.4316 |
| 02/27/2023 | 1.4379 | 1.4639 | 1.4229 | 1.4337 |
| 02/28/2023 | 1.4379 | 1.4488 | 1.4055 | 1.4141 |
| 03/01/2023 | 1.4121 | 1.4596 | 1.4055 | 1.4272 |
| 03/02/2023 | 1.425 | 1.4401 | 1.3817 | 1.4055 |
| 03/05/2023 | 1.4164 | 1.4639 | 1.4099 | 1.425 |
| 03/06/2023 | 1.4337 | 1.4445 | 1.4185 | 1.4294 |
| 03/07/2023 | 1.4316 | 1.5137 | 1.425 | 1.4769 |
| 03/08/2023 | 1.4748 | 1.5678 | 1.4726 | 1.5353 |
| 03/09/2023 | 1.5374 | 1.572 | 1.5115 | 1.5374 |
| 03/12/2023 | 1.5374 | 1.5569 | 1.4812 | 1.505 |
| 03/13/2023 | 1.5137 | 1.5309 | 1.4294 | 1.4294 |
| 03/14/2023 | 1.4294 | 1.4379 | 1.2996 | 1.3277 |
| 03/15/2023 | 1.3407 | 1.3839 | 1.3277 | 1.3471 |
| 03/16/2023 | 1.3601 | 1.399 | 1.3429 | 1.3429 |
| 03/19/2023 | 1.3429 | 1.3709 | 1.2759 | 1.291 |
| 03/20/2023 | 1.3126 | 1.3298 | 1.2521 | 1.2564 |
| 03/21/2023 | 1.2628 | 1.3126 | 1.2476 | 1.2499 |
| 03/22/2023 | 1.2521 | 1.3147 | 1.2476 | 1.2584 |
| 03/23/2023 | 1.2693 | 1.3039 | 1.2584 | 1.291 |
| 03/26/2023 | 1.2996 | 1.358 | 1.2996 | 1.3429 |
| 03/27/2023 | 1.3407 | 1.3796 | 1.3213 | 1.3493 |
| 03/28/2023 | 1.3558 | 1.3601 | 1.3039 | 1.3277 |
| 03/29/2023 | 1.3342 | 1.3666 | 1.3104 | 1.3234 |
| 03/30/2023 | 1.3277 | 1.3514 | 1.3126 | 1.3191 |
| 04/02/2023 | 1.3169 | 1.3363 | 1.2737 | 1.3191 |
| 04/03/2023 | 1.3255 | 1.3882 | 1.3104 | 1.3213 |
| 04/04/2023 | 1.3298 | 1.3493 | 1.3191 | 1.3234 |
| 04/05/2023 | 1.3277 | 1.3407 | 1.3104 | 1.3191 |
| 04/06/2023 | 1.3234 | 1.4272 | 1.3126 | 1.3191 |
| 04/09/2023 | 1.3298 | 1.3385 | 1.3191 | 1.3213 |
| 04/10/2023 | 1.3255 | 1.345 | 1.3213 | 1.3255 |
| 04/11/2023 | 1.3298 | 1.3623 | 1.3277 | 1.3363 |
| 04/12/2023 | 1.3429 | 1.3493 | 1.3018 | 1.3126 |
| 04/13/2023 | 1.3147 | 1.3471 | 1.2888 | 1.3234 |
| 04/16/2023 | 1.3234 | 1.3363 | 1.3082 | 1.3082 |
| 04/17/2023 | 1.3126 | 1.3191 | 1.2888 | 1.2975 |
| 04/18/2023 | 1.2975 | 1.3082 | 1.2737 | 1.2996 |
| 04/19/2023 | 1.2975 | 1.2975 | 1.2628 | 1.2628 |
| 04/23/2023 | 1.2693 | 1.2759 | 1.2326 | 1.2326 |
| 04/24/2023 | 1.2412 | 1.2433 | 1.1763 | 1.1763 |
| 04/25/2023 | 1.1807 | 1.1828 | 1.1266 | 1.1569 |
| 04/26/2023 | 1.1525 | 1.1785 | 1.1396 | 1.1569 |
| 04/27/2023 | 1.1656 | 1.1763 | 1.1158 | 1.1374 |
| 05/01/2023 | 1.1223 | 1.1223 | 1.025 | 1.0919 |
| 05/02/2023 | 1.0855 | 1.1677 | 1.012 | 1.1028 |
| 05/03/2023 | 1.0964 | 1.1677 | 1.0811 | 1.0811 |
| 05/04/2023 | 1.0791 | 1.1049 | 1.0487 | 1.0617 |
| 05/07/2023 | 1.066 | 1.0703 | 1.0336 | 1.0358 |
| 05/08/2023 | 1.0358 | 1.0466 | 0.9839 | 0.9839 |
| 05/09/2023 | 0.9861 | 0.9861 | 0.9493 | 0.9514 |
| 05/10/2023 | 0.9514 | 0.9947 | 0.9233 | 0.9623 |
| 05/11/2023 | 0.9623 | 0.9731 | 0.9407 | 0.9493 |
| 05/14/2023 | 1.0422 | 1.0422 | 0.9904 | 1.0422 |
| 05/15/2023 | 1.0986 | 1.1461 | 1.0725 | 1.1461 |
| 05/16/2023 | 1.2001 | 1.2607 | 1.1914 | 1.2607 |
| 05/17/2023 | 1.265 | 1.332 | 1.1482 | 1.1634 |
| 05/21/2023 | 1.1677 | 1.278 | 1.1677 | 1.278 |
| 05/22/2023 | 1.3169 | 1.3731 | 1.2217 | 1.2433 |
| 05/23/2023 | 1.2521 | 1.3666 | 1.2476 | 1.358 |
| 05/24/2023 | 1.3558 | 1.3861 | 1.3169 | 1.345 |
| 05/25/2023 | 1.3407 | 1.4013 | 1.3363 | 1.3839 |
| 05/28/2023 | 1.4531 | 1.4942 | 1.4078 | 1.4229 |
| 05/29/2023 | 1.4401 | 1.4467 | 1.3796 | 1.3861 |
| 05/30/2023 | 1.3904 | 1.4661 | 1.3623 | 1.4379 |
| 05/31/2023 | 1.4401 | 1.4596 | 1.4206 | 1.4379 |
| 06/01/2023 | 1.4596 | 1.4726 | 1.399 | 1.4013 |
| 06/04/2023 | 1.4099 | 1.4531 | 1.3947 | 1.4401 |
| 06/05/2023 | 1.4531 | 1.5786 | 1.4316 | 1.4704 |
| 06/06/2023 | 1.4855 | 1.5266 | 1.4639 | 1.4964 |
| 06/07/2023 | 1.5093 | 1.5504 | 1.5007 | 1.5461 |
| 06/08/2023 | 1.5569 | 1.6996 | 1.5504 | 1.6996 |
| 06/11/2023 | 1.7429 | 1.7969 | 1.7234 | 1.7494 |
| 06/12/2023 | 1.7514 | 1.7709 | 1.7212 | 1.7494 |
| 06/13/2023 | 1.7299 | 1.7408 | 1.5763 | 1.6866 |
| 06/14/2023 | 1.6434 | 1.7061 | 1.572 | 1.6175 |
| 06/15/2023 | 1.6218 | 1.6326 | 1.5374 | 1.5374 |
| 06/18/2023 | 1.5353 | 1.6218 | 1.425 | 1.4704 |
| 06/19/2023 | 1.4575 | 1.4661 | 1.3298 | 1.3298 |
| 06/20/2023 | 1.3298 | 1.3774 | 1.2931 | 1.3018 |
| 06/21/2023 | 1.3126 | 1.3752 | 1.291 | 1.3536 |
| 06/22/2023 | 1.3558 | 1.4121 | 1.3536 | 1.3774 |
| 06/25/2023 | 1.3904 | 1.4337 | 1.3861 | 1.4272 |
| 06/26/2023 | 1.4358 | 1.4358 | 1.4013 | 1.4164 |
| 07/02/2023 | 1.4379 | 1.4661 | 1.4337 | 1.4596 |
| 07/03/2023 | 1.4748 | 1.4834 | 1.4445 | 1.451 |
| 07/04/2023 | 1.4596 | 1.4726 | 1.425 | 1.4316 |
| 07/05/2023 | 1.4337 | 1.5742 | 1.4055 | 1.5742 |
| 07/06/2023 | 1.5915 | 1.7191 | 1.559 | 1.5872 |
| 07/09/2023 | 1.611 | 1.6195 | 1.5547 | 1.5656 |
| 07/10/2023 | 1.5872 | 1.6089 | 1.5396 | 1.5742 |
| 07/11/2023 | 1.5829 | 1.7299 | 1.5223 | 1.5678 |
| 07/12/2023 | 1.5786 | 1.6759 | 1.5635 | 1.6543 |
| 07/13/2023 | 1.665 | 1.7363 | 1.6391 | 1.7299 |
| 07/16/2023 | 1.7408 | 1.7689 | 1.7147 | 1.7494 |
| 07/17/2023 | 1.7646 | 1.9224 | 1.6521 | 1.9224 |
| 07/18/2023 | 1.9591 | 2.0326 | 1.7948 | 1.81 |
| 07/19/2023 | 1.8078 | 1.8337 | 1.7646 | 1.784 |
| 07/20/2023 | 1.7883 | 1.8467 | 1.7494 | 1.8034 |
| 07/23/2023 | 1.8034 | 1.9807 | 1.7775 | 1.8467 |
| 07/24/2023 | 1.8445 | 1.8445 | 1.7536 | 1.7536 |
| 07/25/2023 | 1.7514 | 1.8056 | 1.7385 | 1.7667 |
| 07/26/2023 | 1.7753 | 1.8272 | 1.7624 | 1.7731 |
| 07/27/2023 | 1.784 | 1.8056 | 1.7709 | 1.7753 |
| 07/30/2023 | 1.7818 | 1.7969 | 1.7624 | 1.7948 |
| 07/31/2023 | 1.7948 | 1.8812 | 1.7797 | 1.8812 |
| 08/01/2023 | 1.8769 | 1.9462 | 1.8683 | 1.9462 |
| 08/02/2023 | 1.9548 | 2.0543 | 1.8769 | 1.957 |
| 08/03/2023 | 1.9505 | 1.9613 | 1.7948 | 1.7948 |
| 08/06/2023 | 1.7948 | 1.8121 | 1.7451 | 1.7514 |
| 08/07/2023 | 1.7624 | 1.7709 | 1.6931 | 1.6931 |
| 08/08/2023 | 1.7039 | 1.7709 | 1.6672 | 1.6672 |
| 08/09/2023 | 1.6931 | 1.7147 | 1.585 | 1.585 |
| 08/10/2023 | 1.5894 | 1.6607 | 1.572 | 1.6195 |
| 08/13/2023 | 1.6195 | 1.7559 | 1.6153 | 1.6499 |
| 08/14/2023 | 1.6585 | 1.6672 | 1.6067 | 1.6261 |
| 08/15/2023 | 1.6326 | 1.691 | 1.6175 | 1.6628 |
| 08/16/2023 | 1.6693 | 1.7581 | 1.6477 | 1.732 |
| 08/17/2023 | 1.732 | 1.7624 | 1.6866 | 1.6888 |
| 08/20/2023 | 1.6888 | 1.7385 | 1.6693 | 1.7018 |
| 08/21/2023 | 1.7169 | 1.7926 | 1.7018 | 1.7559 |
| 08/22/2023 | 1.7753 | 1.9202 | 1.7753 | 1.8791 |
| 08/23/2023 | 1.892 | 1.9483 | 1.7861 | 1.8056 |
| 08/24/2023 | 1.838 | 1.8488 | 1.6931 | 1.7255 |
| 08/27/2023 | 1.7277 | 1.7818 | 1.6802 | 1.7191 |
| 08/28/2023 | 1.7299 | 1.7429 | 1.6866 | 1.6866 |
| 08/30/2023 | 1.7082 | 1.7775 | 1.7082 | 1.7429 |
| 08/31/2023 | 1.7559 | 1.8121 | 1.7342 | 1.7689 |
| 09/03/2023 | 1.8001 | 1.8567 | 1.7934 | 1.8033 |
| 09/04/2023 | 1.8033 | 1.8234 | 1.7801 | 1.7868 |
| 09/05/2023 | 1.81 | 1.8367 | 1.7201 | 1.7267 |
| 09/06/2023 | 1.7334 | 1.8968 | 1.7134 | 1.7533 |
| 09/07/2023 | 1.7533 | 1.7901 | 1.73 | 1.7401 |
| 09/10/2023 | 1.7501 | 1.7667 | 1.7134 | 1.7234 |
| 09/11/2023 | 1.7267 | 1.7334 | 1.6834 | 1.6901 |
| 09/12/2023 | 1.6901 | 1.7267 | 1.6433 | 1.6433 |
| 09/13/2023 | 1.6534 | 1.66 | 1.5501 | 1.56 |
| 09/14/2023 | 1.5667 | 1.7134 | 1.5501 | 1.7 |
| 09/17/2023 | 1.6834 | 1.8667 | 1.6834 | 1.7901 |
| 09/18/2023 | 1.7868 | 1.9334 | 1.7533 | 1.8667 |
| 09/19/2023 | 1.9901 | 2.04 | 1.8933 | 2.0167 |
| 09/20/2023 | 2.1 | 2.1167 | 1.9 | 1.9801 |
| 09/21/2023 | 1.9801 | 2.0067 | 1.9468 | 1.9801 |
| 09/24/2023 | 1.9934 | 2.1267 | 1.9868 | 2.0968 |
| 09/25/2023 | 2.1066 | 2.1334 | 1.9801 | 2.0301 |
| 09/26/2023 | 2.0434 | 2.1667 | 2.0134 | 2.1134 |
| 09/27/2023 | 2.1134 | 2.1934 | 2.0434 | 2.05 |
| 09/28/2023 | 2.0633 | 2.2535 | 2.0535 | 2.2535 |
| 10/01/2023 | 2.2334 | 2.3733 | 2.2033 | 2.3567 |
| 10/02/2023 | 2.3468 | 2.4968 | 2.1868 | 2.2001 |
| 10/03/2023 | 2.1667 | 2.2301 | 2.1 | 2.1568 |
| 10/04/2023 | 2.1334 | 2.1401 | 2.01 | 2.1 |
| 10/05/2023 | 2.0633 | 2.0834 | 1.9834 | 2.0033 |
| 10/08/2023 | 1.9468 | 2.0468 | 1.85 | 1.9533 |
| 10/09/2023 | 1.9868 | 2.0834 | 1.9801 | 2.05 |
| 10/10/2023 | 2.05 | 2.1035 | 2.0033 | 2.0067 |
| 10/11/2023 | 2.0134 | 2.0434 | 1.8933 | 1.9667 |
| 10/12/2023 | 1.9568 | 1.9568 | 1.8667 | 1.9134 |
| 10/15/2023 | 1.9167 | 1.9401 | 1.8001 | 1.84 |
| 10/16/2023 | 1.84 | 1.9501 | 1.8001 | 1.9367 |
| 10/17/2023 | 1.8667 | 1.9634 | 1.8367 | 1.8567 |
| 10/18/2023 | 1.8567 | 1.8867 | 1.8067 | 1.86 |
| 10/19/2023 | 1.8134 | 1.9033 | 1.77 | 1.9033 |
| 10/22/2023 | 1.87 | 2.01 | 1.87 | 2.01 |
| 10/23/2023 | 2.01 | 2.0767 | 1.9767 | 2.0767 |
| 10/24/2023 | 2.0767 | 2.0834 | 1.8901 | 1.8901 |
| 10/25/2023 | 1.8667 | 2.0301 | 1.8001 | 2.0067 |
| 10/26/2023 | 2.0001 | 2.0968 | 1.9533 | 2.0968 |
| 10/29/2023 | 2.0667 | 2.1934 | 2.0167 | 2.1568 |
| 10/30/2023 | 2.1634 | 2.2134 | 2.0667 | 2.1334 |
| 10/31/2023 | 2.1 | 2.2067 | 2.0334 | 2.1401 |
| 11/01/2023 | 2.1334 | 2.1901 | 2.1167 | 2.1834 |
| 11/02/2023 | 2.1834 | 2.2633 | 2.1468 | 2.24 |
| 11/05/2023 | 2.24 | 2.3234 | 2.2301 | 2.2968 |
| 11/06/2023 | 2.3 | 2.3434 | 2.2501 | 2.3066 |
| 11/07/2023 | 2.3201 | 2.36 | 2.2767 | 2.3434 |
| 11/08/2023 | 2.3035 | 2.3834 | 2.2968 | 2.3334 |
| 11/09/2023 | 2.3334 | 2.4001 | 2.3201 | 2.3501 |
| 11/12/2023 | 2.3501 | 2.3767 | 2.2334 | 2.2334 |
| 11/13/2023 | 2.2633 | 2.2667 | 2.1868 | 2.2033 |
| 11/14/2023 | 2.2134 | 2.2368 | 2.1501 | 2.1501 |
| 11/15/2023 | 2.1568 | 2.1934 | 2.1434 | 2.1501 |
| 11/16/2023 | 2.1533 | 2.1701 | 2.0968 | 2.13 |
| 11/19/2023 | 2.1334 | 2.1667 | 2.13 | 2.13 |
| 11/20/2023 | 2.1434 | 2.1533 | 2.0367 | 2.0867 |
| 11/21/2023 | 2.0968 | 2.1634 | 2.0801 | 2.1134 |
| 11/22/2023 | 2.1201 | 2.1367 | 2.0934 | 2.0934 |
| 11/23/2023 | 2.1 | 2.1334 | 2.0334 | 2.0867 |
| 11/26/2023 | 2.0867 | 2.11 | 2.06 | 2.0767 |
| 11/27/2023 | 2.0901 | 2.0934 | 2.0167 | 2.0334 |
| 11/28/2023 | 2.0535 | 2.06 | 2.0001 | 2.02 |
| 11/29/2023 | 2.01 | 2.1501 | 2.0033 | 2.07 |
| 11/30/2023 | 2.0734 | 2.1035 | 2.0067 | 2.0067 |
| 12/03/2023 | 2.0067 | 2.0867 | 1.9868 | 2.0633 |
| 12/04/2023 | 2.0633 | 2.1234 | 2.0535 | 2.0667 |
| 12/05/2023 | 2.0667 | 2.1167 | 1.9767 | 1.9801 |
| 12/06/2023 | 1.9966 | 2.01 | 1.9234 | 1.9834 |
| 12/07/2023 | 1.9868 | 2.0167 | 1.9434 | 1.9434 |
| 12/10/2023 | 1.9501 | 1.9568 | 1.8334 | 1.8334 |
| 12/11/2023 | 1.8468 | 1.8734 | 1.8001 | 1.8033 |
| 12/12/2023 | 1.8033 | 1.82 | 1.6834 | 1.6867 |
| 12/13/2023 | 1.7 | 1.76 | 1.6667 | 1.7334 |
| 12/14/2023 | 1.7367 | 1.7567 | 1.7167 | 1.7334 |
| 12/17/2023 | 1.73 | 1.7367 | 1.6433 | 1.6433 |
| 12/18/2023 | 1.6468 | 1.6667 | 1.6167 | 1.62 |
| 12/19/2023 | 1.6334 | 1.7334 | 1.6301 | 1.6667 |
| 12/20/2023 | 1.65 | 1.6768 | 1.6234 | 1.6667 |
| 12/21/2023 | 1.6667 | 1.7134 | 1.5868 | 1.64 |
| 12/24/2023 | 1.64 | 1.64 | 1.5033 | 1.5066 |
| 12/25/2023 | 1.5401 | 1.5401 | 1.4633 | 1.4933 |
| 12/26/2023 | 1.5036 | 1.5271 | 1.4466 | 1.4868 |
| 12/27/2023 | 1.5942 | 1.5942 | 1.517 | 1.5439 |
| 12/28/2023 | 1.5539 | 1.6748 | 1.5406 | 1.6748 |