Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4 ₺
+0.170 (%+4.44)
Previous Close: 3.83·
Volatility: 8.090
Day Low₺3.69
Day High₺4
Bid3.99
Ask4

Market Data

Spot Rate
B:3.99
A:4
Week over week (WoW)
+23.08%
Month over month (MoM)
+26.58%
Year to date (YTD)
+60.64%
Year over year (YoY)
+111.47%
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8215
CLOSE 1.8183

Low

LOW 1.1395

High

HIGH 2.8529
DATEOPENHIGHLOWCLOSE
01/01/20241.67481.81241.6581.6949
01/02/20241.68151.68821.62111.6378
01/03/20241.64791.66471.61431.6479
01/04/20241.6581.66811.64461.6546
01/07/20241.66141.69491.65131.658
01/08/20241.66471.66811.60431.611
01/09/20241.61431.65461.61431.6378
01/10/20241.64121.68151.63781.6647
01/11/20241.66141.80571.62781.7856
01/14/20241.79891.88291.76551.8527
01/15/20241.84931.94671.82581.9467
01/16/20241.91312.0441.87952.0272
01/17/20241.99692.07421.89961.9131
01/18/20241.88961.90311.82921.8762
01/21/20241.87621.98361.8461.9802
01/22/20241.96682.01711.94331.9467
01/23/20241.94671.961.89961.9198
01/24/20241.92651.96351.91311.9298
01/25/20241.93652.03391.92651.9903
01/28/20241.99362.06071.95672.0306
01/29/20242.03062.10442.01712.044
01/30/20242.0442.05071.99692.0204
01/31/20242.03062.06752.01712.0574
02/01/20242.05742.05742.00372.0138
02/04/20242.01382.03392.01042.0138
02/05/20242.02042.05072.00032.0507
02/06/20242.05072.06752.03062.0372
02/07/20242.05412.10772.04052.1077
02/08/20242.08422.11442.04732.1144
02/11/20242.11112.1852.08092.1413
02/12/20242.1582.18152.06412.0641
02/13/20242.07422.26892.05072.2689
02/14/20242.24542.48362.22862.4836
02/15/20242.43332.58432.4032.5676
02/18/20242.51722.54072.432.43
02/19/20242.43672.65482.37282.5541
02/20/20242.48362.68492.48032.6849
02/21/20242.63472.75212.60442.7353
02/22/20242.68492.85292.65482.8529
02/25/20242.78572.83932.56762.5676
02/26/20242.51722.51722.31252.3897
02/27/20242.38292.47692.32922.4367
02/28/20242.43672.44332.34942.3494
02/29/20242.35612.4032.32922.3829
03/03/20242.38972.41982.34272.4065
03/04/20242.38972.4032.36962.393
03/05/20242.4032.41982.35272.3796
03/06/20242.38292.3932.36962.3829
03/07/20242.38292.5442.36282.5239
03/10/20242.52062.57422.46342.5273
03/11/20242.52062.58432.49042.5843
03/12/20242.57762.65152.50382.5172
03/13/20242.52732.59772.51382.5138
03/14/20242.52392.57422.51722.5239
03/17/20242.5342.58092.42322.4836
03/18/20242.48362.51722.48362.487
03/19/20242.49372.51722.44332.4433
03/20/20242.43332.43992.32252.3225
03/21/20242.33262.34272.21842.2218
03/24/20242.23532.30912.15132.2487
03/25/20242.24872.32922.11442.1144
03/26/20242.11782.19832.09772.158
03/27/20242.16492.19172.12462.148
03/28/20242.1482.19492.11442.158
03/31/20242.1482.1481.97012.0104
04/01/20242.01712.03721.9872.0204
04/02/20242.02042.02392.00032.0204
04/03/20242.02042.05072.00712.0239
04/04/20242.02722.22522.02722.101
04/07/20242.11112.16822.10772.1682
04/08/20242.18152.33932.14472.2017
04/14/20242.18152.41982.16142.289
04/15/20242.2622.2992.20512.2286
04/16/20242.24192.27222.20852.232
04/17/20242.24192.27562.2322.232
04/18/20242.24872.31582.18152.262
04/21/20242.27222.31922.26892.2822
04/23/20242.28562.30242.22522.2487
04/24/20242.25882.47362.04732.0507
04/25/20242.05072.06752.02392.0574
04/28/20242.04732.06072.02722.0473
04/29/20242.04732.1482.03062.0809
05/01/20242.08762.12462.08762.091
05/02/20242.08422.09772.05412.0541
05/05/20242.06412.07752.01712.0272
05/06/20242.03392.04051.98362.0272
05/07/20242.04052.06752.00372.0104
05/08/20242.02392.03722.00372.0138
05/09/20242.02722.04731.99362.0071
05/12/20242.01712.03061.951.95
05/13/20241.95671.97341.91981.9533
05/14/20241.95331.99031.94331.9567
05/15/20241.96681.98021.951.9635
05/16/20241.97681.98021.94331.9433
05/19/20241.95331.97341.91641.9533
05/20/20241.96351.97341.90311.9131
05/21/20241.92651.94331.90971.9198
05/22/20241.92981.94331.89631.9198
05/23/20241.92982.03061.90971.9936
05/26/20242.11442.11442.00032.0171
05/27/20242.02042.03062.00372.0204
05/28/20242.02392.05071.9872.044
05/29/20242.03722.0442.01042.0138
05/30/20242.04052.04052.01382.0204
06/02/20242.02722.02721.98021.9802
06/03/20241.99031.99031.94671.9467
06/04/20241.951.951.88961.8996
06/05/20241.90311.92321.88621.8862
06/06/20241.88621.95671.83591.9567
06/09/20241.95671.95671.88291.9031
06/10/20241.85932.00711.85931.9936
06/11/20241.99691.99691.951.9802
06/12/20241.97682.02721.97682.0138
06/13/20242.01712.06072.00712.0204
06/19/20242.02392.08092.01712.0239
06/20/20242.02392.03721.99692.0104
06/23/20241.99691.99691.90631.9097
06/24/20241.89961.93651.88621.8862
06/25/20241.88961.93651.8191.9063
06/26/20241.90631.92651.87951.8795
06/27/20241.89291.92321.77881.8124
06/30/20241.82251.82581.67811.7251
07/01/20241.73521.79551.69491.7453
07/02/20241.74531.77881.73851.7553
07/03/20241.75861.81241.73181.8124
07/04/20241.81241.85271.78891.8157
07/07/20241.82251.84261.80571.8392
07/08/20241.8461.89631.83251.8963
07/09/20241.89631.89631.87281.8829
07/10/20241.88291.92981.87621.9298
07/11/20241.92321.95331.90631.9467
07/15/20241.94672.00031.93651.9567
07/16/20241.95671.97011.92981.9298
07/17/20241.93321.951.90971.9131
07/18/20241.90571.93521.87631.8763
07/21/20241.8862.06281.86642.0628
07/22/20242.06282.10222.01382.0236
07/23/20242.01382.04321.96471.9941
07/24/20241.99412.10221.98432.0236
07/25/20242.06282.222.04322.0923
07/28/20242.07272.14152.04322.0531
07/29/20242.06282.08251.9451.9647
07/30/20241.97441.97441.91551.9548
07/31/20241.97442.02361.96471.9843
08/01/20241.96471.98431.90571.9155
08/04/20241.79761.83691.73871.7387
08/05/20241.76821.79761.70921.7092
08/06/20241.72881.76821.69941.7092
08/07/20241.70921.75831.69941.7191
08/08/20241.72881.74851.70921.7191
08/11/20241.72881.73871.65031.6503
08/12/20241.65031.66011.56191.5717
08/13/20241.57171.63071.5521.552
08/14/20241.56191.58151.54231.5619
08/15/20241.58151.58151.52261.5226
08/18/20241.5521.59141.53241.5717
08/19/20241.59141.59141.54231.5423
08/20/20241.5521.65031.54231.5717
08/21/20241.58151.62081.57171.5717
08/22/20241.58151.63071.5521.5619
08/25/20241.58151.6111.51281.5128
08/26/20241.52261.56191.51281.5324
08/27/20241.54231.6111.53241.552
08/28/20241.56191.56191.52261.5423
09/01/20241.5521.58151.54231.552
09/02/20241.56191.58151.54231.552
09/03/20241.54231.66011.53241.5815
09/04/20241.58151.69941.57171.6208
09/05/20241.63071.71911.6111.611
09/08/20241.63071.63071.57171.5815
09/09/20241.59141.60121.53241.5423
09/10/20241.54231.5521.47351.5128
09/11/20241.53241.58151.48331.5029
09/12/20241.51281.53241.50291.5128
09/15/20241.52261.57171.50291.5128
09/16/20241.52261.54231.51281.5226
09/17/20241.52261.52261.49311.4931
09/18/20241.51281.57171.50291.552
09/19/20241.56191.57171.52261.552
09/22/20241.56191.57171.51281.5128
09/23/20241.52261.53241.48331.4833
09/24/20241.49311.50291.43421.4342
09/25/20241.4441.45391.43421.4342
09/26/20241.4441.50291.42441.5029
09/29/20241.49311.51281.46361.4636
09/30/20241.46361.46361.35561.3752
10/01/20241.37521.38511.30651.3163
10/02/20241.32611.36551.30651.3163
10/03/20241.32611.34581.2771.3261
10/06/20241.3361.35561.2771.277
10/07/20241.28681.28681.25741.2672
10/08/20241.26721.2771.22791.2574
10/09/20241.26721.28681.22791.2377
10/10/20241.24751.25741.17881.1886
10/13/20241.19841.19841.13951.1493
10/14/20241.14931.2181.14931.1886
10/15/20241.19841.22791.18861.2279
10/16/20241.23771.26721.2181.2574
10/17/20241.26721.26721.2181.218
10/20/20241.2181.24751.19841.1984
10/21/20241.19841.22791.18861.218
10/22/20241.2181.22791.16891.1788
10/23/20241.18861.22791.17881.2083
10/24/20241.20831.23771.20831.2279
10/27/20241.23771.24751.22791.2377
10/29/20241.24751.2771.23771.2475
10/30/20241.24751.26721.23771.2475
10/31/20241.25741.26721.22791.2475
11/03/20241.24751.26721.20831.2279
11/04/20241.22791.24751.19841.2475
11/05/20241.25741.2771.24751.2574
11/06/20241.25741.2771.24751.277
11/07/20241.2771.30651.26721.2868
11/10/20241.29671.34581.28681.336
11/11/20241.36551.39491.32611.3655
11/12/20241.35561.37521.32611.3556
11/13/20241.35561.40471.35561.3949
11/14/20241.39491.50291.38511.4636
11/17/20241.47351.50291.43421.4833
11/18/20241.48331.54231.46361.4833
11/19/20241.50291.52261.43421.444
11/20/20241.45391.51281.4441.5029
11/21/20241.51281.54231.48331.5128
11/24/20241.52261.56191.51281.5324
11/25/20241.53241.58151.53241.5717
11/26/20241.58151.60121.52261.5226
11/27/20241.52261.53241.48331.5128
11/28/20241.51281.63071.50291.611
12/01/20241.60121.63071.58151.5914
12/02/20241.60121.65031.60121.6307
12/03/20241.64041.64041.59141.5914
12/04/20241.6111.63071.59141.611
12/05/20241.63071.64041.51281.5423
12/08/20241.5521.59141.54231.5717
12/09/20241.58151.58151.53241.5324
12/10/20241.53241.56191.51281.5226
12/11/20241.53241.5521.51281.5226
12/12/20241.53241.56191.51281.552
12/15/20241.56191.59141.5521.5619
12/16/20241.57171.58151.53241.5423
12/17/20241.54231.60121.53241.552
12/18/20241.54231.57171.52261.552
12/19/20241.56191.57171.53241.5619
12/22/20241.57171.6111.54231.5619
12/23/20241.56191.57171.52261.552
12/24/20241.57171.59141.56191.5619
12/25/20241.57171.59141.52261.5423
12/26/20241.5531.59281.53311.5729
12/29/20241.58291.60281.5531.553
12/30/20241.5631.58291.53311.553