Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logo
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
15:10:01
38.38 ₺
-0.880 (%-2.24)
Previous Close: 39.26·
Volatility: 2.290
Day Low₺38.36
Day High₺39.26
Bid38.38
Ask38.42

Market Data

Spot Rate
B:38.38
A:38.42
Week over week (WoW)
-2.39%
Month over month (MoM)
-5.23%
Year to date (YTD)
+25.18%
Year over year (YoY)
+49.22%
Overview
Technicals
Financial Statements
Comments
Archive

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.1979
CLOSE 31.0976

Low

LOW 24.5

High

HIGH 47.5
DATEOPENHIGHLOWCLOSE
01/01/202529.8630.2429.829.94
01/02/202529.7830.4429.7830.26
01/05/202530.2831.4430.2830.8
01/06/202530.831.430.5231.14
01/07/202531.1431.3429.8430.34
01/08/202530.3630.8830.2630.64
01/09/202530.6430.830.2430.32
01/12/202530.8431.0829.529.66
01/13/202529.7230.8429.730.04
01/14/202530.1830.329.7229.92
01/15/202530.4430.543030.3
01/16/202530.1630.5429.829.94
01/19/202530.2630.4829.7429.94
01/20/202529.9630.0229.629.86
01/21/202529.8230.4629.7430.34
01/22/202530.3631.1230.2230.82
01/23/202530.931.9230.5231.42
01/26/202531.2232.263131.2
01/27/202531.231.530.2830.34
01/28/202530.430.629.729.7
01/29/202529.8430.8629.7230.66
01/30/202530.5630.5829.930.46
02/02/202530.2630.3429.4829.84
02/03/202529.8630.2629.8629.98
02/04/202530.1830.1829.3829.38
02/05/202529.6230.4829.6230.1
02/06/202529.9230.2429.9230.24
02/09/202530.2430.730.0230.58
02/10/202530.6430.93030.2
02/11/20253030.2629.7629.76
02/12/202529.930.1829.5429.78
02/13/202529.829.9429.4829.78
02/16/202529.7830.0629.7429.76
02/17/202529.9629.9629.5229.72
02/18/202529.7230.529.6830.2
02/19/202530.1431.4830.1231.12
02/20/202531.0231.2830.0230.22
02/23/202530.93130.3830.9
02/24/202530.8230.8229.3629.62
02/25/202529.983029.329.32
02/26/202529.229.382929.28
02/27/202529.3229.7229.229.72
03/02/202529.7830.0229.229.4
03/03/202529.429.7228.7828.96
03/04/202528.328.9627.7228.28
03/05/202528.328.8228.328.82
03/06/202528.8229.5228.729.18
03/09/202529.229.629.0829.4
03/10/202529.3429.3428.629.14
03/11/202529.1429.328.828.98
03/12/202528.9829.5428.9829.3
03/13/202529.3830.2229.329.76
03/16/202529.830.4829.830.1
03/17/202530.4630.4629.729.8
03/18/202528.828.826.8226.82
03/19/202526.822826.126.96
03/20/202526.426.682525.48
03/23/202525.526.624.526.02
03/24/202526.0426.9426.0426.88
03/25/202526.727.326.227.18
03/26/202527.3627.4626.7626.76
03/27/202526.7827.2226.3627.16
04/01/202527.1827.4626.9227.04
04/02/202526.9427.4426.626.68
04/03/202526.6826.8826.1226.2
04/06/2025262625.1625.88
04/07/202525.9226.4225.9226.12
04/08/202526.0826.3625.325.82
04/09/202526.4827.326.226.28
04/10/202526.2627.342626.62
04/13/202526.642726.6226.66
04/14/202526.6627.226.6626.9
04/15/202527.2227.2226.226.38
04/16/202526.8626.9826.426.66
04/17/202526.9627.1226.3827
04/20/202527.227.2426.6826.68
04/21/202526.6826.926.3626.42
04/23/202526.3827.0826.3426.76
04/24/202526.827.0226.6626.88
04/27/202526.8827.226.4626.54
04/28/202526.5426.5425.8626.2
04/29/202526.226.4625.0425.88
05/01/202526.426.425.5826.32
05/04/202526.3226.7626.2626.36
05/05/202526.3626.8826.1826.42
05/06/202526.426.7425.9626.02
05/07/202526.0626.3625.1226.24
05/08/202526.2426.526.126.42
05/11/202526.7627.1626.5227.16
05/12/202527.1627.5626.7827.24
05/13/202527.2427.627.0627.06
05/14/202527.127.7827.0627.18
05/15/202527.2229.8827.2228.44
05/19/202528.4429.428.328.5
05/20/202528.3628.528.0228.02
05/21/202528.0228.527.4427.84
05/22/202527.6628.0627.2827.28
05/25/202527.227.5626.9427
05/26/202527.527.9626.9627.18
05/27/202527.1827.3826.7826.94
05/28/202527.127.1226.526.6
05/29/202526.626.7626.1626.42
06/01/202526.4226.8225.8625.86
06/02/20252626.422626.2
06/03/202526.226.9226.0626.6
06/04/202526.626.9426.5426.78
06/09/202526.928.4826.8227.44
06/10/202527.327.8427.2227.32
06/11/202527.227.226.7626.82
06/12/202525.8226.225.0825.88
06/15/202525.8826.3625.726.34
06/16/202526.8826.9426.226.28
06/17/202526.2226.2225.5825.72
06/18/202525.7226.0825.4625.56
06/19/202525.6426.0225.4825.48
06/22/202525.425.424.9825.1
06/23/202526.1826.4225.426.38
06/24/202526.527.1826.326.58
06/25/202526.5826.6625.2626.1
06/26/202526.126.4225.6826.24
06/29/202526.2428.3226.2427.98
06/30/202528.1428.4427.6427.98
07/01/202527.9828.1827.527.8
07/02/202527.928.1627.6827.82
07/03/202527.8228.1627.5627.98
07/06/202527.9827.9827.1227.24
07/07/202527.2427.526.8627.02
07/08/202527.022826.3428
07/09/202528.0430.827.9830.8
07/10/202531.7433.730.9631.5
07/13/202532.733.4831.131.92
07/15/202531.9232.830.3631.02
07/16/202531.0631.530.6831.18
07/17/202531.1831.829.6831.16
07/20/202531.1631.5231.1231.28
07/21/202531.3832.7631.2432.3
07/22/202532.332.5631.431.4
07/23/202531.232.2831.232.2
07/24/202532.3834.8832.233.62
07/27/202533.834.332.532.7
07/28/202532.733.3632.232.32
07/29/202532.3233.3232.0232.3
07/30/202532.3433.5832.132.78
07/31/202532.783532.6834.72
08/03/202534.7438.1834.7438.18
08/04/202538.7838.7836.236.34
08/05/202536.4436.935.1235.5
08/06/202535.2638.835.2636.58
08/07/202536.336.535.235.96
08/10/202536.0637.1835.436
08/11/20253636.2634.7634.96
08/12/202534.9835.2434.5234.6
08/13/202534.634.7234.1234.12
08/14/202534.1437.463436.1
08/17/202536.137.1436.0236.08
08/18/202536.2438.7836.0836.46
08/19/202536.4638.6836.137.26
08/20/202537.2637.636.7637.04
08/21/202537.0838.236.636.7
08/24/202536.737.0836.4436.46
08/25/202536.4636.7236.136.18
08/26/202536.1836.534.3834.38
08/27/202534.5436.5834.5435.28
08/28/202535.336.935.1235.58
08/31/202535.5836.1835.2435.42
09/01/202535.4435.933.7434.74
09/02/202534.6635.1234.2634.82
09/03/202534.835.4834.835.26
09/04/202535.2635.8634.8435.34
09/07/20253536.3233.134.24
09/08/202534.2835.0233.9634.22
09/09/202534.934.933.433.68
09/10/202533.2233.7832.3232.62
09/11/202532.6232.8231.4432.26
09/14/202532.434.231.934.02
09/15/202534.0634.833.9434.54
09/16/202534.5435.3234.5234.82
09/17/202534.8436.734.0235.36
09/18/202535.3835.9834.8835.58
09/21/202536.337.0835.6436.68
09/22/202536.536.835.736.14
09/23/202536.1437.23636.58
09/24/202536.9837.0235.7236.22
09/25/202536.3636.5835.0235.88
09/28/20253536.434.5234.6
09/29/202535.0235.0433.5433.88
09/30/202534.934.932.5233.54
10/01/202533.5433.8433.1233.52
10/02/202533.5233.8832.8433.28
10/05/202533.7434.4833.233.4
10/06/202533.1633.9833.1633.9
10/07/202533.934.4632.9433.3
10/08/202533.533.83333.44
10/09/202533.4433.7832.833.1
10/12/202532.532.8231.4831.78
10/13/202531.932.430.9231
10/14/202531.0432.531.0432.3
10/15/202532.332.8431.4231.42
10/16/202531.4231.630.1230.74
10/19/202531.0831.4830.531.34
10/20/202531.3431.5830.0431.18
10/21/202530.832.1630.831.68
10/22/202531.6832.0231.2831.76
10/23/202531.763431.7233.08
10/26/202532.8234.13232.8
10/27/202532.8833.4832.6632.78
10/29/202532.8636.0432.8636.04
10/30/202539.6439.6439.6439.64
11/02/202543.643.643.643.6
11/03/202547.547.539.641.82
11/04/202542.2443.939.8639.88
11/05/202539.8842.3639.6639.96
11/06/202540.340.6438.6438.8
11/09/20253942.138.140.52
11/10/202539.5439.8236.6238.1
11/11/202538.339.237.0237.06
11/12/202537.0638.5236.3837.02
11/13/202536.54383636.56
11/16/202536.5640.236.5640.2
11/17/202541.4242.0839.2439.64
11/18/202539.9440.1637.5237.92
11/19/202537.9239.7837.5237.52
11/20/202537.5237.9836.2636.68
11/23/202536.7836.9435.735.98
11/24/202536.136.8635.1235.26
11/25/202535.2635.9433.3633.4
11/26/202533.634.432.932.9
11/27/202532.8833.6832.2432.28
11/30/202532.3233.532.3233.24
12/01/202533.334.8833.133.26
12/02/202533.5633.7432.1232.92
12/03/202532.9633.332.5233.3
12/04/20253434.332.532.6
12/07/202532.6633.2232.432.4
12/08/202532.5632.932.3632.6
12/09/202532.733.1232.532.72
12/10/202532.733.5232.733
12/11/202533.0433.2432.2432.28
12/14/202532.332.5231.7831.9
12/15/202531.9232.5631.4831.54
12/16/202531.431.831.0231.02
12/17/202531.0631.630.7630.82
12/18/202530.8631.630.6430.94
12/21/202531.6832.7630.931.06
12/22/202531.3231.323030.18
12/23/202530.1830.630.0230.1
12/24/202530.1231.5430.1230.5
12/25/202530.331.3429.9430.84
12/28/20253131.4830.4230.86
12/29/202530.8631.0430.0430.12
12/30/202531.332.6230.630.66