Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logo
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
15:10:01
38.38 ₺
-0.880 (%-2.24)
Previous Close: 39.26·
Volatility: 2.290
Day Low₺38.36
Day High₺39.26
Bid38.38
Ask38.42

Market Data

Spot Rate
B:38.38
A:38.42
Week over week (WoW)
-2.39%
Month over month (MoM)
-5.23%
Year to date (YTD)
+25.18%
Year over year (YoY)
+49.22%
Overview
Technicals
Financial Statements
Comments
Archive

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4939
CLOSE 1.486

Low

LOW 1.1794

High

HIGH 1.9572
DATEOPENHIGHLOWCLOSE
01/01/20181.90461.93451.90461.9196
01/02/20181.92711.93451.86711.882
01/03/20181.8821.90461.87461.8896
01/04/20181.88961.91961.8821.9046
01/07/20181.91211.93451.90461.9196
01/08/20181.92711.95721.91961.942
01/09/20181.94961.95721.91961.9271
01/10/20181.93451.93451.90461.9121
01/11/20181.91211.9421.91211.9121
01/14/20181.91211.91961.85211.8521
01/15/20181.85211.88961.81471.882
01/16/20181.87461.87461.84461.8671
01/17/20181.8821.88961.86711.8746
01/18/20181.8821.8821.82971.837
01/21/20181.8371.85211.80721.8446
01/22/20181.85211.86711.8371.8446
01/23/20181.85211.88961.84461.882
01/24/20181.8821.8821.8371.837
01/25/20181.85211.85971.8371.8521
01/28/20181.85971.85971.8371.8446
01/29/20181.84461.88961.84461.8446
01/30/20181.85211.87461.84461.8521
01/31/20181.85971.89711.8371.837
02/01/20181.85211.85211.82971.837
02/04/20181.8371.84461.81471.8147
02/05/20181.79221.79961.73221.7922
02/06/20181.79961.82971.78461.8072
02/07/20181.82221.82221.68721.6948
02/08/20181.69481.71711.64971.7023
02/11/20181.71711.7771.70231.7322
02/12/20181.73971.75481.69481.6948
02/13/20181.70231.72461.68721.7023
02/14/20181.70951.75481.70951.7246
02/15/20181.73971.74711.71711.7246
02/18/20181.73221.73221.70231.7023
02/19/20181.7771.8371.74711.7471
02/20/20181.7771.79221.74711.7622
02/21/20181.80721.84461.79221.837
02/22/20181.84461.84461.79221.8147
02/25/20181.82221.8371.79221.7996
02/26/20181.80721.80721.78461.7846
02/27/20181.79961.79961.76961.7696
02/28/20181.76961.78461.75481.777
03/01/20181.7771.79221.76221.7696
03/04/20181.7771.79221.76221.7622
03/05/20181.7771.79961.76221.7846
03/06/20181.72461.74711.70951.7246
03/07/20181.74711.74711.71711.7246
03/08/20181.73221.73971.71711.7322
03/11/20181.73971.74711.71711.7246
03/12/20181.73221.73221.70951.7095
03/13/20181.71711.72461.70231.7095
03/14/20181.70951.71711.68721.7023
03/15/20181.70231.71711.68721.6948
03/18/20181.69481.70231.67221.6872
03/19/20181.67961.70231.67961.6872
03/20/20181.68721.72461.68721.6948
03/21/20181.70951.70951.68721.6872
03/22/20181.68721.70951.67221.7023
03/25/20181.70951.70951.69481.7023
03/26/20181.70951.72461.68721.7023
03/27/20181.68721.70231.66471.6872
03/28/20181.69481.71711.67221.7023
03/29/20181.70231.70951.67961.6872
04/01/20181.70231.70231.67961.6872
04/02/20181.69481.71711.68721.6872
04/03/20181.68721.72461.68721.7246
04/04/20181.72461.74711.69481.7023
04/05/20181.70231.71711.69481.7023
04/08/20181.70231.73221.69481.6948
04/09/20181.70231.70951.65711.6722
04/10/20181.67221.67961.51471.5822
04/11/20181.58961.61961.57471.5896
04/12/20181.59731.60471.57471.5973
04/15/20181.59731.62721.58961.6196
04/16/20181.62721.64231.55971.5747
04/17/20181.59021.62061.55971.613
04/18/20181.62061.68151.60541.6435
04/19/20181.65861.65861.6131.613
04/23/20181.62821.65861.6131.613
04/24/20181.62061.62061.5751.575
04/25/20181.59021.59021.55971.5826
04/26/20181.59021.60541.56731.5902
04/29/20181.59021.60541.54471.5597
05/01/20181.55971.62821.5371.5521
05/02/20181.55211.5751.54471.5597
05/03/20181.55971.55971.52171.537
05/06/20181.54471.54471.51421.5142
05/07/20181.51421.52171.45311.4609
05/08/20181.44561.45311.41.4381
05/09/20181.44561.46851.42281.4456
05/10/20181.44561.46851.42281.4381
05/13/20181.43811.43811.39241.4228
05/14/20181.40781.42281.35451.3619
05/15/20181.36191.37721.3241.3545
05/16/20181.36191.41.35451.3924
05/17/20181.39241.40781.37721.3924
05/20/20181.37721.38491.34681.3849
05/21/20181.36961.38491.35451.3772
05/22/20181.36961.36961.33151.3468
05/23/20181.36191.36191.31641.3315
05/24/20181.33151.33921.30871.3315
05/27/20181.33921.36961.33151.3696
05/28/20181.36961.37721.33921.3545
05/29/20181.36961.38491.34681.3545
05/30/20181.36191.36191.29341.3164
05/31/20181.31641.31641.25551.2783
06/03/20181.31641.31641.27071.2859
06/04/20181.28591.29341.24011.2479
06/05/20181.27831.27831.23261.2555
06/06/20181.27071.27071.24011.2555
06/07/20181.25551.26311.20991.2174
06/10/20181.23261.23261.19471.2099
06/11/20181.19471.2251.19471.2099
06/12/20181.20991.21741.17941.2023
06/13/20181.20991.20991.18691.2099
06/17/20181.20231.26311.17941.2479
06/18/20181.25551.49121.23261.4
06/19/20181.38491.39241.28591.2859
06/20/20181.28591.30871.26311.2631
06/21/20181.27071.27831.25551.2783
06/24/20181.30871.31641.26311.2707
06/25/20181.27831.49121.27071.3772
06/26/20181.38491.43811.34681.3772
06/27/20181.38491.41.36961.3849
06/28/20181.41.46091.39241.4153
07/01/20181.40781.50641.40781.4381
07/02/20181.44561.46091.41531.4304
07/03/20181.43041.46851.41531.4381
07/04/20181.44561.46851.42281.4304
07/05/20181.43811.46091.42281.4609
07/08/20181.46851.49121.44561.4531
07/09/20181.43041.44561.40781.4078
07/10/20181.43041.55971.26311.2631
07/11/20181.33151.33921.24011.3011
07/12/20181.30871.33151.28591.2934
07/15/20181.30111.34681.28591.3164
07/16/20181.31641.33921.30871.3315
07/17/20181.33151.39241.30871.3392
07/18/20181.34681.36961.33921.3619
07/19/20181.36961.39241.36191.3619
07/22/20181.36961.39241.36961.3772
07/23/20181.38491.38491.3241.3315
07/24/20181.33151.41531.33151.3849
07/25/20181.39241.55971.38491.4685
07/26/20181.51421.63591.46091.4988
07/29/20181.51421.51421.46091.4685
07/30/20181.47611.49881.44561.4456
07/31/20181.44561.46851.44561.4456
08/01/20181.37721.41531.37721.3924
08/02/20181.41.42281.41.4
08/05/20181.37721.41.37721.3772
08/06/20181.37721.40781.37721.4
08/07/20181.41.43041.39241.4153
08/08/20181.39241.42281.38491.4
08/09/20181.35451.41.24011.3392
08/12/20181.33151.33151.24791.2859
08/13/20181.30111.34681.30111.3468
08/14/20181.34681.36961.28591.2934
08/15/20181.30871.33151.29341.3164
08/16/20181.31641.31641.24791.2707
08/19/20181.27071.28591.27071.2707
08/26/20181.28591.31641.27071.3011
08/27/20181.30871.41.29341.3772
08/28/20181.41.41.33921.3468
08/30/20181.36191.43041.34681.3924
09/02/20181.39241.46091.39241.4381
09/03/20181.43811.46851.41531.4304
09/04/20181.44561.46851.41.4456
09/05/20181.44561.46851.42281.4228
09/06/20181.44561.46091.40781.4228
09/09/20181.42281.43811.38491.3924
09/10/20181.39241.43041.37721.3849
09/11/20181.41.43041.38491.4078
09/12/20181.41531.45311.37721.4153
09/13/20181.43041.46091.41531.4228
09/16/20181.43041.47611.41.4304
09/17/20181.43811.46091.42281.4456
09/18/20181.45311.46851.43811.4531
09/19/20181.45311.46851.42281.4304
09/20/20181.45311.47611.43811.4531
09/23/20181.46851.46851.43811.4531
09/24/20181.45311.45311.42281.4228
09/25/20181.42281.44561.40781.4153
09/26/20181.41531.43041.40781.4228
09/27/20181.43041.43811.41.4078
09/30/20181.41531.44561.40781.4078
10/01/20181.40781.41531.41.4078
10/02/20181.40781.42281.41.4
10/03/20181.40781.41531.33921.3545
10/04/20181.36191.36961.30111.3468
10/07/20181.34681.36961.33921.3545
10/08/20181.37721.37721.30111.3468
10/09/20181.35451.39241.33151.3315
10/10/20181.3241.35451.30111.3164
10/11/20181.34681.34681.30111.3392
10/14/20181.33921.39241.33151.3696
10/15/20181.36961.42281.36191.3849
10/16/20181.39241.40781.37721.3924
10/17/20181.39241.40781.36191.3619
10/18/20181.38491.38491.33921.3392
10/21/20181.36191.36191.31641.324
10/22/20181.31641.3241.28591.2934
10/23/20181.30111.30871.27831.2783
10/24/20181.27071.30871.25551.2934
10/25/20181.29341.29341.24791.2555
10/29/20181.26311.27071.18691.225
10/30/20181.24011.24011.17941.1869
10/31/20181.19471.20991.18691.2023
11/01/20181.20991.23261.18691.2099
11/04/20181.20991.23261.20231.225
11/05/20181.2251.27831.20991.2099
11/06/20181.2251.27071.21741.2555
11/07/20181.26311.28591.24011.2555
11/08/20181.27831.30111.24791.2859
11/11/20181.30111.31641.25551.2555
11/12/20181.27071.39241.25551.3392
11/13/20181.37721.41.31641.3164
11/14/20181.31641.33151.30111.3011
11/15/20181.31641.41531.30111.3468
11/18/20181.34681.36961.33151.3392
11/19/20181.33921.36191.31641.324
11/20/20181.33151.37721.30871.3468
11/21/20181.36961.38491.33921.3468
11/22/20181.34681.38491.33151.3619
11/25/20181.38491.38491.34681.3468
11/26/20181.35451.36191.33921.3468
11/27/20181.35451.36961.33921.3468
11/28/20181.34681.36961.34681.3545
11/29/20181.35451.39241.34681.3545
12/02/20181.36191.36961.33921.3392
12/03/20181.34681.36191.33151.3392
12/04/20181.30871.33921.30871.3315
12/05/20181.33151.33151.31641.324
12/06/20181.3241.35451.3241.3315
12/09/20181.33921.36191.33921.3468
12/10/20181.35451.37721.33921.3392
12/11/20181.34681.35451.27831.2859
12/12/20181.28591.33921.28591.3087
12/13/20181.30871.31641.24791.2934
12/16/20181.29341.31641.26311.3164
12/17/20181.33921.36961.30111.3087
12/18/20181.31641.3241.30111.3087
12/19/20181.29341.3241.27831.3087
12/20/20181.30871.35451.29341.3392
12/23/20181.37721.39241.34681.3545
12/24/20181.34681.35451.3241.324
12/25/20181.33921.34681.3241.324
12/26/20181.33921.34681.3241.324
12/27/20181.33151.33921.31641.324
12/30/20181.3241.35451.3241.3392