Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logo
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
15:10:01
38.38 ₺
-0.880 (%-2.24)
Previous Close: 39.26·
Volatility: 2.290
Day Low₺38.36
Day High₺39.26
Bid38.38
Ask38.42

Market Data

Spot Rate
B:38.38
A:38.42
Week over week (WoW)
-2.39%
Month over month (MoM)
-5.23%
Year to date (YTD)
+25.18%
Year over year (YoY)
+49.22%
Overview
Technicals
Financial Statements
Comments
Archive

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8623
CLOSE 19.8643

Low

LOW 8.1646

High

HIGH 86.5781
DATEOPENHIGHLOWCLOSE
01/03/202112.023712.549612.023712.3412
01/04/202112.341212.499812.043512.2419
01/05/202112.241912.390812.103112.1031
01/06/202112.132912.251911.914612.1229
01/07/202112.11312.807412.023712.5991
01/10/202112.638813.640712.638813.3927
01/11/202113.571413.720213.015813.2538
01/12/202113.283713.35312.906612.9959
01/13/202113.015813.174512.747912.7975
01/14/202112.797513.184412.599113.0456
01/17/202113.105113.849113.105113.4919
01/18/202113.541513.630913.184413.2142
01/19/202113.24413.839213.214213.5714
01/20/202113.591213.730113.224113.244
01/21/202113.23413.392713.095113.2241
01/24/202113.293513.650713.075313.3035
01/25/202113.343213.591213.095113.4324
01/26/202113.491913.690412.4912.5496
01/27/202112.083212.609111.745912.4998
01/28/202112.360912.470111.974112.1229
01/31/202112.351212.420612.063412.2122
02/01/202112.281712.599112.251912.4801
02/02/202112.648613.720212.648613.7202
02/03/202113.86914.136813.392713.3927
02/04/202113.491913.710213.273713.373
02/07/202113.710213.710213.124913.1943
02/08/202113.253813.303512.876912.9463
02/09/202112.98613.164612.837312.9959
02/10/202113.075313.442412.946313.1447
02/11/202113.144713.263712.847113.1547
02/14/202113.263713.392712.886813.0951
02/15/202113.114914.404613.015814.4046
02/16/202114.9815.545514.146714.7023
02/17/202114.583215.158614.474114.7816
02/18/202114.751815.228114.355114.4146
02/21/202114.48414.74213.987914.0871
02/22/202114.23614.305413.194313.3232
02/23/202113.253814.087112.976113.3332
02/24/202113.630913.789612.529612.6785
02/25/202111.924512.896811.924512.1329
02/28/202112.351213.134812.251913.0554
03/01/202113.055413.144712.499812.9761
03/02/202113.075313.591213.075313.2935
03/03/202113.442413.531613.114913.1149
03/04/202112.995913.37312.936313.1745
03/07/202113.303514.027613.204213.6904
03/08/202113.690414.027613.501913.5019
03/09/202113.591214.027613.521713.8491
03/10/202113.958114.097113.402613.4621
03/11/202113.491913.521712.976113.1844
03/14/202113.392713.442412.995913.0456
03/15/202113.124913.293513.035613.1943
03/16/202113.293513.640712.896813.0158
03/17/202113.105113.253812.747912.9563
03/18/202112.956313.085212.400712.5793
03/21/202111.458211.894711.329311.3293
03/22/202110.565411.904710.198311.369
03/23/202111.438412.003911.438411.7063
03/24/202111.716212.202311.636811.9542
03/25/202112.043512.093111.686411.7757
03/28/202111.795611.924511.507811.7162
03/29/202111.686411.706311.269811.3888
03/30/202111.388811.755811.339111.3987
03/31/202111.418611.696311.398711.6665
04/01/202111.745912.370911.716212.3014
04/04/202112.301412.360911.835211.8452
04/05/202111.845211.98411.646811.6963
04/06/202111.696311.785611.547511.6268
04/07/202111.666511.904711.547511.5673
04/08/202111.547511.547510.882911.1011
04/11/202111.101111.11110.545510.5455
04/12/202110.426510.63489.890810.1983
04/13/202110.267810.813410.267810.5952
04/14/202110.644710.664610.128910.3075
04/15/202110.317410.595210.198310.2975
04/18/202110.297510.38689.7329.7718
04/19/20219.8719.88089.16679.1764
04/20/20219.17649.17648.33338.5515
04/21/20218.52189.21628.16469.1964
04/25/20219.19649.62299.17649.5634
04/26/20219.46429.69249.31549.4444
04/27/20219.42469.57349.03769.0574
04/28/20219.06749.34529.05749.0872
04/29/20219.03769.12698.92859.0574
05/02/20219.02779.29568.9989.2559
05/03/20219.25599.33529.02779.0872
05/04/20219.08729.16678.92859.0079
05/05/20219.00799.90088.95839.9008
05/06/202110.11910.26789.58339.6229
05/09/20219.642810.56549.61310.1785
05/10/202110.218210.85319.821310.5157
05/11/202110.416511.309410.416511.2103
05/16/202111.507811.845211.220111.3293
05/17/202111.418611.964211.011811.8253
05/19/202111.835212.053511.696311.8452
05/20/202111.904711.954211.329311.7459
05/23/202111.842312.439411.802412.2204
05/24/202112.339912.538911.613411.693
05/25/202111.89212.70811.543712.3996
05/26/202112.439412.528912.041312.1906
05/27/202112.130912.538912.051312.2403
05/30/202112.290113.086212.290112.6782
05/31/202112.737912.857312.339912.6285
06/01/202112.439412.578712.210512.2105
06/02/202112.210512.349911.643311.7427
06/03/202111.69312.290111.533812.1607
06/06/202112.210512.260311.782611.8423
06/07/202111.941812.270211.941811.9717
06/08/202111.991612.120911.91212.0314
06/09/202112.09112.369712.011412.0413
06/10/202112.031412.240311.862212.0314
06/13/202112.041313.026511.991612.8176
06/14/202112.678212.996612.369712.3697
06/15/202112.409612.867312.3112.3896
06/16/202112.339912.688212.140912.6384
06/17/202113.733113.772913.046413.4545
06/20/202113.464314.200812.986713.2753
06/21/202113.285313.842512.737912.7479
06/22/202112.787712.897212.339912.3896
06/23/202112.409612.489212.140912.3399
06/24/202112.379713.086212.150712.5886
06/27/202112.548912.588611.981611.9816
06/28/202112.041312.250311.862212.0811
06/29/202112.10112.150711.69311.7427
06/30/202111.862212.140911.70311.9617
07/01/202112.071212.071211.732811.8323
07/04/202111.832311.991611.603411.6233
07/05/202111.653211.832311.374611.703
07/06/202111.842312.867311.70312.718
07/07/202112.767812.887212.359712.4096
07/08/202112.409612.678212.001612.4593
07/11/202112.439412.976712.200612.4692
07/12/202112.449312.558812.140912.1607
07/13/202112.180612.429412.10112.3
07/15/202112.3112.439411.931911.9319
07/18/202111.941812.071211.931911.9617
07/25/202112.041312.140911.50411.5238
07/26/202111.553712.439411.394412.091
07/27/202112.11112.3211.752711.8323
07/28/202111.941812.041311.523811.5437
07/29/202111.613411.882111.454111.6134
08/01/202111.623311.722911.563711.6034
08/02/202111.603411.68311.464111.5238
08/03/202111.573611.782611.424311.5437
08/04/202111.523811.603411.145711.2253
08/05/202111.334711.354711.185511.1855
08/08/202111.145711.28510.896910.9864
08/09/202110.996410.996410.528710.7277
08/10/202110.727711.69310.648111.295
08/11/202111.354711.872111.125811.5637
08/12/202111.613412.031411.464111.6233
08/15/202111.742711.852311.663111.7328
08/16/202111.732811.862211.444311.693
08/17/202111.673112.240311.523811.9816
08/18/202111.991612.170711.91211.9617
08/19/202112.001612.051311.444311.8523
08/22/202111.882112.698211.882112.5389
08/23/202112.568712.907112.339912.7379
08/24/202112.867312.92712.260312.2901
08/25/202112.389612.797612.260312.3597
08/26/202112.359712.439412.061212.2204
08/30/202112.459313.046412.459312.9369
08/31/202113.245513.265312.638412.8076
09/01/202112.857313.13612.807613.0365
09/02/202113.036513.32512.847413.2853
09/05/202113.434513.782813.13613.7331
09/06/202113.733113.772913.434513.5241
09/07/202113.484314.061513.155913.1957
09/08/202113.215614.121213.215614.0118
09/09/202113.942114.081413.792814.0118
09/12/202113.942114.857613.922214.7282
09/13/202114.728214.977114.469514.6884
09/14/202114.698415.056614.668514.8875
09/15/202114.887514.996914.588914.7481
09/16/202114.748114.917314.529214.7879
09/19/202114.638614.827814.051514.2306
09/20/202114.240614.768114.210814.5292
09/21/202114.529215.026814.529214.8278
09/22/202114.967115.126214.827814.9969
09/23/202114.996915.434814.967115.3054
09/26/202115.365116.4314.947215.9224
09/27/202115.962216.4215.962216.1314
09/28/202116.509516.509515.414916.1414
09/29/202116.161216.290615.842816.221
09/30/202116.390116.63916.141416.42
10/03/202116.4216.897716.4216.4697
10/04/202116.489717.415116.370217.1663
10/05/202117.176318.87817.176318.3107
10/06/202118.798319.674118.509819.485
10/07/202119.604521.415719.604521.4157
10/10/202122.152123.545322.092423.5453
10/11/202121.296222.649621.196721.1967
10/12/202119.07721.594819.07719.2064
10/13/202119.176619.206417.285717.2857
10/14/202117.156417.156415.564115.5641
10/17/202115.086517.116614.787917.1166
10/18/202117.524618.828217.524618.8282
10/19/202119.534820.659319.156620.0423
10/20/202120.599620.838518.320719.8632
10/21/202119.873220.400619.415319.9628
10/24/202119.962821.634519.136721.1569
10/25/202121.355923.087421.355922.7093
10/26/202122.98823.505421.893323.1074
10/27/202123.067623.306422.291422.4904
10/31/202122.012723.067620.918122.1918
11/01/202122.291422.530221.893322.3511
11/02/202122.490424.580222.390824.5802
11/03/202125.873927.028225.814227.0282
11/04/202127.70528.839426.331727.9637
11/07/202128.043429.157927.605527.7846
11/08/202128.302130.551227.90430.0137
11/09/202130.053632.004130.053631.0686
11/10/202131.426932.103530.451632.1035
11/11/202132.382235.307932.382235.3079
11/14/202136.681238.830836.32338.7909
11/15/202138.810842.214336.820636.8206
11/16/202136.820640.502635.188640.5026
11/17/202143.687144.542943.030344.5429
11/18/202148.921648.981347.269648.9813
11/21/202153.787953.837651.150753.8376
11/22/202156.474859.211453.688359.2114
11/23/202165.132665.132665.132665.1326
11/24/202171.60171.60171.60171.601
11/25/202178.716478.716478.716478.7164
11/28/202186.578186.578170.854770.8547
11/29/202163.789163.789163.789163.7891
11/30/202157.718770.158157.718770.1581
12/01/202177.173977.173963.142363.1423
12/02/202156.872856.872856.872856.8728
12/05/202151.200562.545251.200562.5452
12/06/202162.545262.545261.450561.4505
12/07/202163.19267.272263.19267.2722
12/08/202173.641173.641171.650871.6508
12/09/202164.485764.485764.485764.4857
12/12/202161.699361.699360.554960.5549
12/13/202163.689666.376563.689666.3765
12/14/202171.650871.650862.147162.1471
12/15/202165.679965.679959.70959.709
12/16/202159.70959.70953.738253.7382
12/19/202148.364353.738248.364353.6386
12/20/202158.962658.962654.733254.7332
12/21/202154.733254.733249.657949.6579
12/22/202147.767247.767244.702144.7021
12/23/202140.243940.243940.243940.2439
12/26/202137.815744.264237.815744.2642
12/27/202148.682848.682848.682848.6828
12/28/202153.53953.53950.255151.7478
12/29/202155.678656.922652.94256.9226
12/30/202159.460262.59557.917762.595