Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logo
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
15:10:01
38.38 ₺
-0.880 (%-2.24)
Previous Close: 39.26·
Volatility: 2.290
Day Low₺38.36
Day High₺39.26
Bid38.38
Ask38.42

Market Data

Spot Rate
B:38.38
A:38.42
Week over week (WoW)
-2.39%
Month over month (MoM)
-5.23%
Year to date (YTD)
+25.18%
Year over year (YoY)
+49.22%
Overview
Technicals
Financial Statements
Comments
Archive

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9526
CLOSE 1.9506

Low

LOW 1.689

High

HIGH 2.2933
DATEOPENHIGHLOWCLOSE
06/19/20171.74721.76191.73281.7399
06/20/20171.74721.78351.73281.7619
06/21/20171.7691.77621.74721.7546
06/22/20171.76191.76191.73281.7472
06/27/20171.76191.76191.72531.7328
06/28/20171.73991.74721.7181.718
06/29/20171.7181.73281.71061.7253
07/02/20171.73281.75461.71061.718
07/03/20171.72531.73991.71061.7328
07/04/20171.73991.73991.71061.7106
07/05/20171.7181.7181.69621.7036
07/06/20171.71061.76191.69621.7399
07/09/20171.73991.75461.73991.7399
07/10/20171.74721.78351.73281.7619
07/11/20171.7691.78351.75461.7762
07/12/20171.78351.90741.7691.8564
07/13/20171.7691.79811.73281.7619
07/16/20171.7691.7691.72531.7253
07/17/20171.72531.73991.71061.7106
07/18/20171.71061.72531.70361.718
07/19/20171.72531.72531.69621.7036
07/20/20171.71061.73281.6891.7328
07/23/20171.73991.79091.73281.7835
07/24/20171.79811.82011.7691.7909
07/25/20171.79811.79811.75461.769
07/26/20171.7691.79811.7691.7981
07/27/20171.80551.89291.79091.8637
07/30/20171.86372.04561.86372.024
07/31/20172.00932.11851.98012.0748
08/01/20172.08922.18412.0242.104
08/02/20172.12572.25682.1042.1913
08/03/20172.20582.22042.13312.1549
08/06/20172.0242.03831.93651.9584
08/07/20171.96562.06761.96561.9801
08/08/20171.98012.0241.94372.0167
08/09/20172.01672.1041.99481.9948
08/10/20172.00192.07481.98012.0093
08/13/20172.03122.03121.96561.9656
08/14/20171.98011.98011.90021.9002
08/15/20171.9222.05291.77621.8855
08/16/20171.90021.96561.84181.8418
08/17/20171.83451.84921.76191.8055
08/20/20171.82731.87821.81281.8564
08/21/20171.86371.89291.84181.8492
08/22/20171.85641.87091.84921.8637
08/23/20171.87091.87821.84181.8418
08/24/20171.84181.88551.84181.8564
08/27/20171.86371.87091.85641.8637
08/28/20171.85641.88551.84181.8564
08/30/20171.87091.87091.84921.8564
09/04/20171.85641.87091.84181.8492
09/05/20171.84921.85641.83451.8564
09/06/20171.85641.88551.84921.8492
09/07/20171.85641.87821.84921.8709
09/10/20171.87821.88551.86371.8637
09/11/20171.87091.94371.86371.9146
09/12/20171.92931.94371.91461.9146
09/13/20171.91462.29331.84922.1403
09/14/20172.15492.2352.07482.104
09/17/20172.12572.15492.01672.024
09/18/20172.03122.08231.93651.9437
09/19/20171.95842.14751.93652.1475
09/20/20172.11122.26412.09672.2204
09/21/20172.2352.2352.07482.0967
09/24/20172.09672.09671.93651.9801
09/25/20172.00932.16952.00932.1695
09/26/20172.16952.29332.13312.1403
09/27/20172.11122.21312.11122.1621
09/28/20172.18412.20582.11852.1257
10/01/20172.14752.22772.12572.2277
10/02/20172.22042.27872.16952.2277
10/03/20172.24952.27142.19132.1985
10/04/20172.21312.22042.16952.1695
10/05/20172.18412.18412.14032.1549
10/08/20172.04562.08231.93652.0529
10/09/20172.08922.17682.06762.1403
10/10/20172.14032.16952.11122.1403
10/11/20172.16212.27142.16212.2204
10/12/20172.24952.26412.22042.2204
10/15/20172.18412.19132.03832.104
10/16/20172.11852.12572.05292.0601
10/17/20172.06012.06012.00932.0167
10/18/20172.01672.06012.01672.024
10/19/20172.0022.22712.0022.212
10/22/20172.20452.2572.16712.182
10/23/20172.1822.22712.17462.1896
10/24/20172.02482.14452.0022.1296
10/25/20172.12962.12962.04712.0471
10/26/20172.04712.09962.01712.0321
10/29/20172.05462.06211.96471.9946
10/30/20172.0022.07721.97962.0695
10/31/20172.06952.06951.98712.0097
11/01/20172.02482.05462.00972.0248
11/02/20172.03212.06952.00972.0171
11/05/20172.03962.07722.02482.0695
11/06/20172.06952.0922.0022.002
11/07/20172.00972.03962.0022.0097
11/08/20172.02482.03962.00972.0097
11/09/20172.02482.05462.0022.0097
11/12/20172.02482.03961.97961.9946
11/13/20172.0022.0021.97221.9796
11/14/20171.97961.99461.91961.9196
11/15/20171.93451.97961.91961.9345
11/16/20171.94961.94961.88961.9196
11/19/20171.92711.92711.85971.8671
11/20/20171.8821.92711.85971.9046
11/21/20171.8821.91961.86711.8746
11/22/20171.89711.90461.87461.8896
11/23/20171.88962.00971.88962.0097
11/26/20172.03212.10711.93451.9345
11/27/20171.9421.96471.82971.8297
11/28/20171.8371.88961.79961.8746
11/29/20171.88961.91211.85971.8746
11/30/20171.8821.90461.85971.882
12/03/20171.89711.99461.87461.9345
12/04/20171.94962.00971.91211.9271
12/05/20171.93451.96471.92711.9345
12/06/20171.93452.00971.92711.9871
12/07/20171.98712.03961.97221.9871
12/10/20171.99462.0021.95721.9572
12/11/20171.96472.02481.94961.9871
12/12/20172.0022.05461.99462.0171
12/13/20172.04712.06212.00972.0248
12/14/20172.02482.05461.99462.0321
12/17/20172.04712.05462.02482.0248
12/18/20172.03212.07722.01712.0546
12/19/20172.05462.06212.03962.0471
12/20/20172.05462.08481.91961.9345
12/21/20171.91211.93451.8821.882
12/24/20171.88961.91961.86711.9196
12/25/20171.92711.93451.91211.9271
12/26/20171.92711.94961.91211.9196
12/27/20171.92711.93451.91961.9271
12/28/20171.93451.93451.90461.9046