Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logo
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
15:10:01
38.38 ₺
-0.880 (%-2.24)
Previous Close: 39.26·
Volatility: 2.290
Day Low₺38.36
Day High₺39.26
Bid38.38
Ask38.42

Market Data

Spot Rate
B:38.38
A:38.42
Week over week (WoW)
-2.39%
Month over month (MoM)
-5.23%
Year to date (YTD)
+25.18%
Year over year (YoY)
+49.22%
Overview
Technicals
Financial Statements
Comments
Archive

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.8965
CLOSE 34.8129

Low

LOW 28.18

High

HIGH 53.5
DATEOPENHIGHLOWCLOSE
01/01/202431.463230.4431.58
01/02/202431.4831.4829.9230.04
01/03/202429.8830.429.5230.24
01/04/202430.2831.1430.2630.82
01/07/202431.0432.230.9831.12
01/08/202431.1631.530.1830.6
01/09/202430.6631.4629.1430.92
01/10/202430.9231.8830.5630.7
01/11/202430.730.983030.86
01/14/202431.0832.8230.8632.06
01/15/202432.0632.431.3831.56
01/16/202431.5632.1631.4431.78
01/17/202431.8632.7231.431.5
01/18/202431.531.6430.8230.9
01/21/202430.932.4230.831.88
01/22/202432.0232.9631.431.92
01/23/202432.933.331.331.6
01/24/20243232.531.0832.36
01/25/202432.432.8631.9832.78
01/28/202432.8433.432.532.68
01/29/20243333.9632.6833.6
01/30/20243436.9633.8436.96
01/31/202439.740.6437.339.5
02/01/202439.8240.737.9438.2
02/04/202438.24036.536.8
02/05/202437.138.336.3837.9
02/06/202437.8438.436.736.8
02/07/202436.8437.336.336.8
02/08/202437.137.6436.8437.12
02/11/202437.33837.0837.36
02/12/202437.4238.2835.935.94
02/13/202435.9438.435.237.72
02/14/202437.7239.3837.5238.9
02/15/202438.942.7838.2842.78
02/18/202444.5246.6641.6643.28
02/19/202443.4445.7443.0643.58
02/20/20244444.3640.6642.24
02/21/202442.2446.4641.5646.46
02/22/202446.3646.9842.2242.8
02/25/202443.5443.9640.9241.3
02/26/20244142.9640.3840.38
02/27/202440.3842.2839.739.74
02/28/20244040.9439.0239.92
02/29/202439.7241.2439.539.5
03/03/202439.5240.638.238.34
03/04/202438.7839.3237.8438.28
03/05/202438.3838.4636.536.82
03/06/202436.8438.6436.8438.46
03/07/202438.6439.2837.538.36
03/10/202438.640.5438.0638.06
03/11/202438.1640.9637.438.72
03/12/202438.941.4838.8440.02
03/13/202440.242.8440.140.38
03/14/202440.5641.7838.8639.02
03/17/202439.2239.3836.937.12
03/18/202437.123835.9637.26
03/19/202437.2837.7635.836.6
03/20/202436.663735.5235.52
03/21/202435.5436.5235.135.48
03/24/202435.5635.8834.434.5
03/25/202434.534.93333.14
03/26/202433.1436.4433.1433.48
03/27/202433.6635.4633.6634.52
03/28/202434.643634.3435.94
03/31/202435.9636.7234.335.38
04/01/202435.6436.3233.9233.92
04/02/202433.923432.2433.06
04/03/202433.234.533.1633.28
04/04/202433.335.0433.334.94
04/07/202434.9636.634.9636.6
04/08/202436.937.083636.9
04/14/20243637.435.236.68
04/15/202436.6636.6634.5434.96
04/16/202434.9635.6234.5834.82
04/17/202434.9436.234.535.4
04/18/202435.083734.836.4
04/21/202436.6437.93636.98
04/23/20243737.8435.3836.1
04/24/202436.137.23636.42
04/25/202436.4237.635.7237.18
04/28/202437.8237.8235.936.1
04/29/202436.136.3235.6235.96
05/01/202435.9837.3235.9836.74
05/02/202436.8437.6436.737.46
05/05/20243741.23741.2
05/06/202442.4244.0440.3642.56
05/07/202442.746.84244.36
05/08/202444.5645.4841.7641.76
05/09/202441.9645.9239.942.8
05/12/202442.8444.541.2643.1
05/13/202443.143.7640.8840.88
05/14/202439.840.8639.0439.08
05/15/202439.1439.9838.3639.18
05/16/202439.339.8838.538.78
05/19/202438.7842.6438.6842.64
05/20/202444.546.942.643.16
05/21/202442.9845.9442.4645.54
05/22/202444.4647.3243.3844
05/23/20244445.3643.5845
05/26/20244545.240.540.5
05/27/202440.4444.5439.244.54
05/28/202446.2448.9846.2448.98
05/29/202450.353.544.144.1
05/30/202441.5243.324141.24
06/02/202441.2441.739.9240.38
06/03/202440.4442.7440.4440.82
06/04/202441.0241.1639.839.94
06/05/202440.0640.5439.739.7
06/06/202438.841.538.238.82
06/09/202438.8439.1837.4837.64
06/10/202437.6438.1836.9437.16
06/11/202437.337.6836.1436.4
06/12/202436.5437.6836.5437.16
06/13/202437.738.236.9437.62
06/19/202437.8238.4637.7638.36
06/20/202438.438.9238.0638.44
06/23/202438.4438.7236.5636.76
06/24/202436.7637.5836.6636.74
06/25/202436.7437.836.3636.44
06/26/202436.5436.9436.2836.82
06/27/202436.8637.236.4236.58
06/30/202436.636.8634.6634.84
07/01/202434.8435.5234.5435.38
07/02/202435.3836.3435.2635.58
07/03/202435.6236.0235.3235.9
07/04/202435.9636.1635.1835.48
07/07/202435.636.4835.636.08
07/08/202436.136.735.7235.96
07/09/20243636.6835.4835.88
07/10/202435.1236.8835.1236.58
07/11/202436.5837.53637.14
07/15/202437.2437.6436.636.66
07/16/202437.1637.6836.7437.2
07/17/202437.237.837.137.1
07/18/202437.2237.4236.736.92
07/21/202436.9637.3636.5436.76
07/22/202436.7837.5236.3436.9
07/23/202436.937.636.5837.04
07/24/202437.3437.3436.2436.54
07/25/202436.6436.8836.0236.14
07/28/202435.936.5435.4435.56
07/29/202435.536.8634.9836.62
07/30/202436.836.935.1235.28
07/31/202435.4836.2835.4835.8
08/01/202435.7636.6835.3435.86
08/04/202432.283532.2832.58
08/05/202433.5633.9232.3832.9
08/06/202432.7633.1832.5233.08
08/07/202433.0833.3632.833.04
08/08/202433.134.132.3632.6
08/11/202432.63331.5831.68
08/12/202431.6832.831.0832.68
08/13/202432.8235.9232.3835.26
08/14/202435.4837.4435.437.34
08/15/202437.539.237.539.06
08/18/202439.441.5839.441.5
08/19/202441.8442.837.838.74
08/20/202438.741.438.3439.68
08/21/202440.2840.4837.0837.46
08/22/202437.5237.5635.1235.56
08/25/202435.5638.9633.835.62
08/26/202435.6237.4635.1236.58
08/27/202436.5837.335.5235.52
08/28/202435.636.5634.7835.12
09/01/202435.1436.7834.6435.7
09/02/202435.6636.0634.7434.9
09/03/202434.5435.9833.6234.9
09/04/202435.135.2633.5833.86
09/05/202433.9633.9833.4433.54
09/08/20243434.6433.1233.16
09/09/202433.1633.9631.3831.88
09/10/202431.8832.2830.830.9
09/11/20243132.1230.5231.08
09/12/202431.0831.6230.7631.6
09/15/202431.732.531.431.42
09/16/202431.6431.9631.431.58
09/17/202431.7231.831.0231.32
09/18/202431.534.4431.4633.44
09/19/202432.3233.3232.3232.76
09/22/202432.7633.632.332.3
09/23/202432.332.831.9231.92
09/24/202431.9832.3631.6231.62
09/25/202431.6231.8231.1631.22
09/26/202431.2631.4231.0231.26
09/29/202430.5431.4230.5230.7
09/30/202430.732.5629.8230.04
10/01/202430.0430.7229.5829.9
10/02/202429.930.6229.729.82
10/03/202429.8230.0829.3229.96
10/06/202430.2431.0829.9630.24
10/07/202430.331.4630.1830.94
10/08/202430.9431.2430.0230.44
10/09/202430.6631.2430.3230.6
10/10/202430.6230.9629.7429.8
10/13/202429.829.9628.9628.96
10/14/202429.0230.12929.92
10/15/202429.9830.629.7229.92
10/16/202430.0630.83030.6
10/17/202430.7431.063030.1
10/20/202430.130.2629.2229.56
10/21/202429.5630.729.5630.52
10/22/202430.5230.929.529.6
10/23/202429.6230.2829.6230.1
10/24/202430.1230.5229.8630.52
10/27/202430.6830.8830.3430.76
10/29/202430.4631.1830.4431
10/30/20243131.1830.430.52
10/31/202430.5231.0830.0230.52
11/03/202430.531.129.1829.48
11/04/202429.629.7628.8429.54
11/05/202429.6230.829.6229.88
11/06/202429.7429.9829.4629.56
11/07/202429.3229.829.0829.68
11/10/202429.730.0829.5629.82
11/11/202429.9830.0229.0629.12
11/12/202429.1429.2828.6828.92
11/13/202429.1429.3628.929.12
11/14/202429.2830.4629.1230.16
11/17/20243131.1229.7829.84
11/18/202429.9830.5429.0629.34
11/19/202429.6229.728.428.52
11/20/202428.543028.1829.26
11/21/202429.2629.7628.9229.68
11/24/202429.830.0829.6229.72
11/25/202429.7229.8629.4829.7
11/26/202429.83029.3429.34
11/27/202429.3429.5229.0429.32
11/28/202429.3229.4829.0829.44
12/01/202429.4429.729.1629.46
12/02/202429.4829.6629.1829.2
12/03/202429.4229.4828.9429.16
12/04/202429.230.0829.1829.74
12/05/202429.8830.429.6430.22
12/08/202430.331.6430.331.18
12/09/202431.1831.4830.0430.3
12/10/202430.4830.5629.6229.86
12/11/202429.8631.1429.8630.12
12/12/202430.2630.4629.930.38
12/15/202430.733.430.733.4
12/16/202434.2835.0831.3431.62
12/17/202431.732.3630.9231
12/18/202430.9431.430.530.82
12/19/202430.8231.0230.130.28
12/22/202430.2830.8229.7829.78
12/23/202429.7829.9229.3229.5
12/24/202429.630.0829.629.88
12/25/202429.9830.2829.6829.92
12/26/202430.130.2229.8630
12/29/20243030.5429.7629.86
12/30/202429.8630.129.4829.54