Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logo
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
20.52 ₺
+0.680 (%+3.43)
Previous Close: 20.52·
Volatility: 4.790
Day Low₺19.75
Day High₺20.7
Bid20.5
Ask20.52

Market Data

Spot Rate
B:20.5
A:20.52
Week over week (WoW)
+2.34%
Month over month (MoM)
+2.34%
Year to date (YTD)
-6.78%
Year over year (YoY)
-22.94%
Overview
Technicals
Financial Statements
Comments
Archive

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3511
CLOSE 22.2825

Low

LOW 19.4883

High

HIGH 28.1843
DATEOPENHIGHLOWCLOSE
01/01/202622.089322.186421.681721.7399
01/04/202621.759421.83721.118821.1576
01/05/202621.196421.50721.118821.1964
01/06/202621.274121.390620.7520.9829
01/07/202621.041221.041220.478221.0023
01/08/202621.021721.060620.730620.75
01/11/202620.808220.885920.439420.4977
01/12/202620.497720.788820.4220.5753
01/13/202620.672420.711220.109420.1483
01/14/202620.206520.730620.148320.5365
01/15/202620.575321.021720.109420.5947
01/18/202620.730620.982920.691820.75
01/19/202620.866521.312920.536520.6141
01/20/202620.652920.769420.458820.5559
01/21/202620.614120.924720.536520.9247
01/22/202621.060621.0820.691821.08
01/25/202621.0821.565220.827621.1576
01/26/202621.215922.050521.002321.507
01/27/202621.604121.642921.254721.2935
01/28/202621.312921.50721.0821.0994
01/29/202621.138221.254720.633520.75
02/01/202620.691820.691820.284120.6141
02/02/202620.730620.885920.594720.6529
02/03/202620.691821.0820.691820.9441
02/04/202620.944122.031120.730620.8665
02/05/202620.944121.4120.827620.9829
02/08/202621.254721.778821.118821.507
02/09/202621.545822.186421.429422.1087
02/10/202622.128224.302221.914624.3022
02/11/202624.263325.350323.719824.2633
02/12/202624.263324.34123.370423.681
02/15/202623.68124.01123.58423.7004
02/16/202623.758724.166323.642224.011
02/17/202624.10825.175623.389823.4481
02/18/202623.370423.642222.205822.2058
02/19/202622.283423.25422.26422.7687
02/22/202623.098723.545122.962823.4869
02/23/202623.564523.719822.846422.8852
02/24/202622.885223.292822.16722.4775
02/25/202622.477522.632822.186422.3029
02/26/202622.225222.671721.429421.6041
03/01/202619.488320.730619.488320.3812
03/02/202620.381221.371120.303621.0606
03/03/202621.002321.118820.478220.6724
03/04/202620.769421.50720.769421.2159
03/05/202621.274121.351720.517120.7694
03/08/202620.381220.652919.934820.5947
03/09/202621.312921.778820.827621.7205
03/10/202621.720522.574621.50722.1282
03/11/202624.34124.34124.01124.341
03/12/202624.942725.719123.836323.8751
03/15/202625.000925.42824.088624.1469
03/16/202624.146924.845623.195723.3704
03/17/202623.545123.700422.904623.0599
03/18/202622.92423.58422.846423.3122
03/22/202623.079323.156921.93423.0793
03/23/202623.079323.661622.613423.1181
03/24/202623.292823.564522.128222.7881
03/25/202622.788122.826922.128222.1476
03/26/202622.186422.885221.739922.8075
03/29/202622.807523.001621.817622.0505
03/30/202622.322324.01122.322323.3316
03/31/202623.506323.778123.079323.1763
04/01/202623.176324.166322.768723.2734
04/02/202623.389824.185723.098723.7781
04/05/202624.224524.263323.564523.6422
04/06/202623.642223.719822.477522.5164
04/07/202623.486923.525723.156923.1763
04/08/202623.156923.234622.807523.0405
04/09/202623.176323.448123.02123.2346
04/12/202622.982223.02122.574622.7105
04/13/202622.962823.661622.962823.1957
04/14/202623.389824.379823.25423.8945
04/15/202624.069224.205123.35123.4869
04/16/202623.486924.399223.409324.341
04/19/202624.205125.09823.719824.4574
04/20/202624.496324.826223.758723.7587
04/21/202623.816926.126823.448126.1268
04/23/202626.689727.912525.292125.3309
04/26/202625.059226.553825.039825.758
04/27/202625.75826.243225.020325.098
04/28/202625.175625.369724.496325.2727
04/29/202625.272726.650824.651526.0103
05/03/202628.184328.184326.320926.4567
05/04/202626.689726.903225.990926.515
05/05/202626.51527.039126.340326.3985
05/06/202626.456726.980826.049126.6508
05/07/202626.631427.310826.126827.0779
05/10/202624.942726.301424.903925.2145
05/11/202625.214525.42824.787425.0009
05/12/202625.020325.156224.10824.3604
05/13/202624.554524.612724.224524.341
05/14/202624.243924.243923.486923.4869
05/17/202623.467523.758723.001623.0599
05/19/202623.059923.176322.574622.6328
05/20/202622.710522.846421.351721.3517
05/21/202620.536522.302920.536521.8758
05/24/202622.031122.982221.972922.6134
05/25/202622.613423.68122.516423.1375
05/31/202623.25423.58422.846423.1181
06/01/202623.137523.564523.059923.4675
06/02/202623.467523.467522.632822.8075
06/03/202623.040523.195722.632822.9434
06/04/202623.001623.292822.535822.6328
06/07/202622.419322.749322.244622.4193
06/08/202622.535822.59421.642921.7205
06/09/202621.390621.914621.312921.7399
06/10/202621.662321.93421.235321.3711
06/11/202621.701121.972921.468221.6817
06/14/202622.205822.458122.031122.0699
06/15/202622.069922.419321.778821.7788
06/16/202621.817623.35121.720522.5552
06/17/202622.399923.040522.26422.7881
06/18/202622.885222.885222.302922.5164
06/21/202622.438722.749322.244622.4775
06/22/202622.302922.555222.011722.0505
06/23/202622.16722.399921.953522.0117
06/24/202622.613422.846422.050522.3223
06/25/202622.341722.361121.856422.1864
06/28/202622.205822.341721.83721.9146
06/29/202622.108723.894521.972922.7493
06/30/202622.768722.826922.108722.2446
07/01/202622.244622.729922.244622.3999
07/02/202622.438723.234622.380522.7493
07/05/202622.982223.448122.283422.2834
07/06/202622.186423.001622.031122.6717
07/07/202622.671722.904621.545821.5458
07/08/202621.701121.875821.17721.7788
07/09/202621.759421.972921.526421.8758
07/12/202621.83722.089321.545821.5458
07/13/202621.545821.972921.4121.7594
07/15/202621.778822.225221.778822.0505
07/16/202622.16722.16721.565221.6429
07/19/202621.642921.856421.565221.7205
07/20/202621.642921.93421.448821.837
07/21/202621.856422.283421.662321.837
07/22/202621.778822.031121.526421.7399
07/23/202621.739921.93421.545821.6235
07/26/202621.83721.953520.847120.9829
07/27/202620.982921.041220.594720.5947
07/28/202620.614120.730620.031820.09
07/29/202620.264720.284119.585419.7406
07/30/202619.740620.128919.604820.0512
08/02/202620.381220.381219.934819.9736
08/03/202619.798920.245319.798920.2453
08/04/202620.439420.478219.915320.09
08/05/202620.051220.187119.895920.0124
08/06/202620.012420.225919.895920.1871
08/09/202620.051220.361819.837719.9736
08/10/202620.012420.031819.682419.9542
08/11/202619.818320.167719.760120.09
08/12/202620.0920.381219.818320.2259
08/13/202620.225920.361820.031820.0512
08/16/202620.2420.4419.9720.16
08/17/202620.220.3819.8820.18
08/18/20262020.2619.6719.9
08/19/202619.952019.719.84
08/20/202619.7520.719.7520.52