Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logo
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
23.2 ₺
-0.280 (%-1.19)
Previous Close: 23.48·
Volatility: 2.560
Day Low₺22.98
Day High₺23.58
Bid23.2
Ask23.22

Market Data

Spot Rate
B:23.2
A:23.22
Week over week (WoW)
+3.85%
Month over month (MoM)
-2.68%
Year to date (YTD)
+2.29%
Year over year (YoY)
+4.17%
Overview
Technicals
Financial Statements
Comments
Archive

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5395
CLOSE 25.4645

Low

LOW 19.3501

High

HIGH 33.6498
DATEOPENHIGHLOWCLOSE
01/01/202530.824732.101830.379730.3797
01/02/202530.379732.604930.128131.4439
01/05/202531.637432.314729.508929.5089
01/06/202529.528330.186228.928429.5476
01/07/202529.547631.5629.412231.0569
01/08/202531.076332.701731.056932.5856
01/09/202532.411433.398331.637432.334
01/12/202532.33432.508230.766730.786
01/13/202530.78631.405230.650631.1343
01/14/202531.250431.327829.702430.4377
01/15/202530.379731.153730.147531.0956
01/16/202531.269831.521330.824730.8441
01/19/202530.844131.424630.379731.0376
01/20/202531.037631.714830.031430.6119
01/21/202530.650632.566230.186232.3921
01/22/202532.392133.0531.985732.1018
01/23/202532.121232.295331.347231.947
01/26/202531.94733.649831.366533.0306
01/27/202533.069333.611132.237332.3921
01/28/202532.392132.508231.347231.3472
01/29/202531.347232.121231.17331.2698
01/30/202531.385931.656830.72831.1924
02/02/202531.076331.076329.934629.9733
02/03/202530.070130.321629.199329.3735
02/04/202529.412229.470228.038328.2512
02/05/202528.425328.967127.883528.9284
02/06/202528.928429.799228.754329.0832
02/09/202529.199329.315428.01928.1351
02/10/202528.135128.154427.244927.5739
02/11/202527.573928.676926.857928.1738
02/12/202528.173828.541427.651328.2705
02/13/202528.270528.309227.032127.1869
02/16/202527.186927.999627.090127.2643
02/17/202527.244927.380426.567727.2062
02/18/202527.264328.502727.109527.6707
02/19/202528.057728.193126.799927.5546
02/20/202527.186927.264324.826224.981
02/23/202524.98125.503424.59424.9616
02/24/202525.155125.251924.284424.5359
02/25/202524.516624.632723.800623.8006
02/26/202523.781323.936122.736423.8974
02/27/202523.839324.458523.413623.7039
03/02/202523.8224.129623.316923.3556
03/03/202523.220124.419822.968624.4198
03/04/202524.555326.316124.090925.9291
03/05/202525.832426.412925.406725.755
03/06/202525.155127.264325.058427.0127
03/09/202526.451628.01926.451627.4772
03/10/202524.961628.347924.961627.6126
03/11/202528.657529.837928.289928.5414
03/12/202528.638228.734927.593328.1544
03/13/202528.386629.1827.941628.9478
03/16/202528.967129.373527.844828.019
03/17/202527.941627.960926.799927.0901
03/18/202524.903625.871124.381124.3811
03/19/202523.684523.839321.94321.943
03/20/202522.059122.097819.756520.3176
03/23/202520.317621.323819.350120.4918
03/24/202520.840121.55620.511121.4399
03/25/202521.323823.43320.820723.1427
03/26/202523.626524.110222.813823.1621
03/27/202524.284425.464724.110225.3486
04/01/202525.735626.606424.768125.3293
04/02/202525.580826.761224.884226.1807
04/03/202526.393527.070825.948526.6644
04/06/202526.122626.238724.845525.9291
04/07/202526.354826.374225.522825.5421
04/08/202525.445425.638924.845525.0971
04/09/202525.619526.277425.348625.7743
04/10/202526.374226.664425.561526.2
04/13/202526.316126.606425.348625.5808
04/14/202525.580825.716323.510424.1876
04/15/202523.994124.961623.413624.1489
04/16/202524.20724.787523.684523.6845
04/17/202523.703923.8222.949223.046
04/20/202522.504223.974822.349422.7364
04/21/202523.026623.297522.504222.8912
04/23/202522.968623.43322.813823.1234
04/24/202523.181423.587822.987923.2588
04/27/202523.278223.587822.71722.8331
04/28/202523.026623.510422.736423.1814
04/29/202523.123423.316922.407422.4655
05/01/202522.484823.703922.213923.5684
05/04/202523.587825.774323.587825.6969
05/05/202526.219426.219424.535924.6714
05/06/202524.806825.058424.090924.8842
05/07/202525.174526.335525.000325.4841
05/08/202525.677627.709425.503427.303
05/11/202527.670727.864226.548326.916
05/12/202528.967129.605727.844829.6057
05/13/202529.141332.237329.121931.5794
05/14/202531.908332.179229.644429.7218
05/15/202529.721829.876628.618829.18
05/19/202529.005829.644428.096428.7349
05/20/202528.560829.470228.01928.1157
05/21/202528.096428.483427.728727.9609
05/22/202528.057728.135126.625726.6838
05/25/202526.993426.993425.677625.9678
05/26/202525.987226.277425.503425.5228
05/27/202525.735625.987224.922925.0584
05/28/202525.271225.464724.690725.0971
05/29/202525.116425.232524.671424.7294
06/01/202524.922925.019723.04623.3169
06/02/202523.220124.013523.200823.7232
06/03/202523.897424.400523.568424.0909
06/04/202524.090925.832424.032825.6776
06/09/202525.793726.316125.484125.7743
06/10/202525.774325.81324.748824.8455
06/11/202524.65224.65224.032824.0715
06/12/202521.749523.04621.710822.9299
06/15/202522.929923.916722.871823.2395
06/16/202523.278223.471722.891222.9299
06/17/202522.775122.910522.155922.272
06/18/202522.27222.775121.652821.6915
06/19/202521.88522.968621.88522.2526
06/22/202522.059122.910521.439922.2333
06/23/202523.220124.381122.65923.7619
06/24/202523.955424.710123.471724.1876
06/25/202524.284424.477923.471723.6071
06/26/202523.510423.8223.142723.2395
06/29/202523.355624.226323.239524.1876
06/30/202524.129624.748823.916724.3618
07/01/202524.20726.238724.20725.0003
07/02/202525.561525.561524.516624.7681
07/03/202524.710124.748824.090924.3037
07/06/202524.129625.077723.781324.4005
07/07/202524.632725.03923.665223.6652
07/08/202523.723224.922923.703924.4198
07/09/202524.632725.155124.381124.4585
07/10/202524.497224.845524.245724.5166
07/13/202524.748824.98124.419824.7488
07/15/202524.864926.470924.864925.2325
07/16/202525.329326.58725.290626.2581
07/17/202526.219426.374225.677625.9291
07/20/202526.277426.722525.909826.3161
07/21/202526.509627.6926.180726.8773
07/22/202527.051427.380426.064626.142
07/23/202526.258126.335525.600225.9098
07/24/202526.122626.296825.81325.8711
07/27/202526.083926.393525.75526.0259
07/28/202526.064626.180725.348625.4841
07/29/202525.484125.484124.884225.0584
07/30/202525.155125.929125.155125.7937
07/31/202525.793725.851725.290625.6389
08/03/202525.658226.451625.658226.2387
08/04/202526.548327.593326.393527.1288
08/05/202527.109527.844826.52926.6838
08/06/202526.838627.419126.780527.1095
08/07/202527.283627.922226.91627.5933
08/10/202527.670728.831727.63228.1544
08/11/202528.07728.154427.322427.4772
08/12/202527.535227.767427.109527.1675
08/13/202527.167528.251227.128827.9609
08/14/202528.135128.193127.225627.8642
08/17/202528.057729.508927.864229.3541
08/18/202528.928428.928427.670728.019
08/19/202528.038328.599527.728728.0577
08/20/202528.347928.46427.651327.6707
08/21/202527.748127.902927.361127.4385
08/24/202527.573928.638227.30328.0577
08/25/202528.154429.315427.980328.5221
08/26/202528.522129.218728.01928.851
08/27/202528.928428.947827.806127.9222
08/28/202527.883528.270527.535227.5352
08/31/202527.670728.173827.380427.5159
09/01/202527.554628.135125.290626.2194
09/02/202526.316126.354825.36825.6776
09/03/202525.677627.748125.638927.3804
09/04/202527.283627.612625.735625.755
09/07/202525.638925.638924.864924.8649
09/08/202525.058425.329324.710124.8262
09/09/202524.864925.251924.613324.6714
09/10/202524.768125.116424.090924.0909
09/11/202524.168324.381123.529723.9554
09/14/202524.013525.735623.994125.7163
09/15/202525.716326.277425.309926.142
09/16/202526.180726.548325.987226.0839
09/17/202526.277426.741826.14226.2968
09/18/202526.296826.896625.871126.6838
09/21/202526.935327.380426.683826.7418
09/22/202526.490326.490325.851725.9485
09/23/202525.948526.335525.658226.1033
09/24/202526.083926.296825.561525.6002
09/25/202525.638925.638924.864925.0197
09/28/202524.961625.251924.864924.8842
09/29/202525.058425.058424.284424.4005
09/30/202524.574625.348624.323124.9229
10/01/202525.019725.058424.497224.594
10/02/202524.59425.213224.400524.8068
10/05/202524.922925.193824.477924.4972
10/06/202524.613324.864924.400524.7294
10/07/202524.710125.290624.168324.207
10/08/202524.381124.59424.148924.3618
10/09/202524.303724.806824.26524.5746
10/12/202524.477924.516623.684523.82
10/13/202523.897424.110223.316923.3362
10/14/202523.572124.083323.414823.8867
10/15/202523.788424.122623.00223.0806
10/16/202523.080624.102922.176323.7687
10/19/202523.768724.476523.414824.2799
10/20/202524.299524.673123.945724.2012
10/21/202524.378224.574823.886723.9457
10/22/202524.063624.063623.729423.867
10/23/202523.86724.948323.86724.8697
10/26/202524.96825.184224.397824.5551
10/27/202524.574824.771424.299524.4765
10/29/202524.614125.046624.496125.027
10/30/202525.046626.540824.732125.951
11/02/202525.911626.344225.77426.0296
11/03/202526.068926.422825.675726.1082
11/04/202526.108227.130625.793726.8357
11/05/202526.914326.93426.363826.4818
11/06/202526.442526.442525.538125.5381
11/09/202525.557826.442525.184225.833
11/10/202523.749124.122623.257623.2576
11/11/202522.707123.257621.704421.96
11/12/202522.4822.7221.8421.88
11/13/202522.0422.121.221.4
11/16/202521.5622.4621.5622.22
11/17/202522.2222.821.9222.08
11/18/202522.1622.3621.9822.1
11/19/202522.222.321.722.06
11/20/202522.0422.1821.521.74
11/23/202521.5421.821.221.22
11/24/202521.3421.4820.6220.62
11/25/202520.7620.8419.8420.2
11/26/202520.520.5420.120.22
11/27/202520.4420.4419.9920.04
11/30/202519.9820.4219.9820.22
12/01/202520.120.920.0420.9
12/02/202521.1621.8220.620.72
12/03/202520.7221.1620.6420.74
12/04/202520.9221.4420.721.18
12/07/202521.3221.5220.7420.76
12/08/202522.8222.8221.822.58
12/09/202522.3222.7421.8221.82
12/10/202521.8222.0221.5221.52
12/11/202521.5421.7421.3621.46
12/14/202521.621.7421.2821.36
12/15/202521.421.5220.9621.12
12/16/202521.121.4221.0221.28
12/17/202521.2621.3420.9621.22
12/18/202521.221.220.6820.8
12/21/202520.921.720.721.52
12/22/202521.521.620.9421.3
12/23/202521.4422.821.322.22
12/24/202522.2823.3221.8422.66
12/25/202522.723.221.9421.94
12/28/202521.9422.7221.4621.46
12/29/20252222.921.6622.08
12/30/202522.0823.1821.922.68