Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logo
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
20.52 ₺
+0.680 (%+3.43)
Previous Close: 20.52·
Volatility: 4.790
Day Low₺19.75
Day High₺20.7
Bid20.5
Ask20.52

Market Data

Spot Rate
B:20.5
A:20.52
Week over week (WoW)
+2.34%
Month over month (MoM)
+2.34%
Year to date (YTD)
-6.78%
Year over year (YoY)
-22.94%
Overview
Technicals
Financial Statements
Comments
Archive

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7869
CLOSE 24.7142

Low

LOW 18.7799

High

HIGH 32.6583
DATEOPENHIGHLOWCLOSE
01/01/202529.916431.155929.484529.4845
01/02/202529.484531.644229.240330.5174
01/05/202530.705231.362528.639428.6394
01/06/202528.658229.296728.07628.6769
01/07/202528.676930.6328.545530.1418
01/08/202530.160631.738130.141831.6254
01/09/202531.456432.414130.705231.3812
01/12/202531.381231.550329.860129.8789
01/13/202529.878930.479829.747430.2169
01/14/202530.329630.404728.827229.5408
01/15/202529.484530.235729.259130.1793
01/16/202530.348430.592529.916429.9352
01/19/202529.935230.498629.484530.123
01/20/202530.12330.780329.146429.7098
01/21/202529.747431.606629.296731.4376
01/22/202531.437632.076131.043231.1559
01/23/202531.174731.343730.423531.0056
01/26/202531.005632.658330.442232.0573
01/27/202532.094932.620731.287331.4376
01/28/202531.437631.550330.423530.4235
01/29/202530.423531.174730.254530.3484
01/30/202530.46130.723929.822530.2732
02/02/202530.160630.160629.052529.0901
02/03/202529.18429.428128.338928.5079
02/04/202528.545528.601827.212127.4187
02/05/202527.587728.113527.061928.076
02/06/202528.07628.921127.90728.2262
02/09/202528.338928.451627.193327.306
02/10/202527.30627.324826.442126.7614
02/11/202526.761427.831826.066527.3436
02/12/202527.343627.700426.836527.4375
02/13/202527.437527.47526.235526.3858
02/16/202526.385827.174526.291926.4609
02/17/202526.442126.573625.784826.4046
02/18/202526.460927.662826.310726.8553
02/19/202527.230927.362326.010226.7426
02/20/202526.385826.460924.094624.2449
02/23/202524.244924.751923.869324.2261
02/24/202524.413924.507823.568823.8129
02/25/202523.794223.906823.099323.0993
02/26/202523.080523.230822.066423.1932
02/27/202523.136923.737822.723723.0054
03/02/202523.118123.418622.629822.6674
03/03/202522.535923.700322.291823.7003
03/04/202523.831725.540723.38125.1651
03/05/202525.071225.634624.65824.9961
03/06/202524.413926.460924.3226.2168
03/09/202525.672227.193325.672226.6675
03/10/202524.226127.512624.226126.7989
03/11/202527.813128.958627.456227.7004
03/12/202527.794327.888226.780227.3248
03/13/202527.550128.320127.118228.0948
03/16/202528.113528.507927.024327.1933
03/17/202527.118227.13726.010226.2919
03/18/202524.169825.108823.662723.6627
03/19/202522.986623.136921.296421.2964
03/20/202521.409121.446719.174319.7189
03/23/202519.718920.695518.779919.8879
03/24/202520.22620.920819.906720.8082
03/25/202520.695522.742520.207222.4608
03/26/202522.930323.399822.141522.4796
03/27/202523.568824.714423.399824.6017
04/01/202524.977325.822424.038324.5829
04/02/202524.827125.972624.15125.4092
04/03/202525.615826.273125.183925.8787
04/06/202525.352925.465624.113425.1651
04/07/202525.578325.59724.770724.7895
04/08/202524.695624.883424.113424.3576
04/09/202524.864625.503124.601725.0149
04/10/202525.59725.878724.808325.428
04/13/202525.540725.822424.601724.8271
04/14/202524.827124.958522.817623.4749
04/15/202523.287124.226122.723723.4373
04/16/202523.493724.057122.986622.9866
04/17/202523.005423.118122.27322.3669
04/20/202521.84123.268321.690822.0664
04/21/202522.348122.61121.84122.2166
04/23/202522.291822.742522.141522.442
04/24/202522.498322.892722.310522.5735
04/27/202522.592222.892722.047622.1603
04/28/202522.348122.817622.066422.4983
04/29/202522.44222.629821.747121.8035
05/01/202521.822323.005421.559322.8739
05/04/202522.892725.014922.892724.9397
05/05/202525.446825.446823.812923.9444
05/06/202524.075924.3223.38124.151
05/07/202524.432725.559524.263724.7332
05/08/202524.92126.892824.751926.4985
05/11/202526.855327.043125.76626.1229
05/12/202528.113528.733327.024328.7333
05/13/202528.282631.287328.263830.6488
05/14/202530.968131.23128.770828.846
05/15/202528.84628.996227.775528.3201
05/19/202528.151128.770827.268427.8882
05/20/202527.719228.601827.193327.2872
05/21/202527.268427.64426.911627.137
05/22/202527.230927.30625.841225.8975
05/25/202526.19826.19824.92125.2027
05/26/202525.221425.503124.751924.7707
05/27/202524.977325.221424.188524.32
05/28/202524.526624.714423.963224.3576
05/29/202524.376324.48923.944424.0007
06/01/202524.188524.282422.366922.6298
06/02/202522.535923.305922.517123.0242
06/03/202523.193223.681522.873923.381
06/04/202523.38125.071223.324724.921
06/09/202525.033625.540724.733225.0149
06/10/202525.014925.052424.019524.1134
06/11/202523.925623.925623.324723.3622
06/12/202521.108622.366921.071122.2542
06/15/202522.254223.21222.197922.5547
06/16/202522.592222.7822.216622.2542
06/17/202522.10422.235421.50321.6157
06/18/202521.615722.10421.014721.0523
06/19/202521.240122.291821.240121.5969
06/22/202521.409122.235420.808221.5781
06/23/202522.535923.662721.991323.0617
06/24/202523.249523.98222.7823.4749
06/25/202523.568823.756622.7822.9115
06/26/202522.817623.118122.460822.5547
06/29/202522.667423.512522.554723.4749
06/30/202523.418624.019523.21223.6439
07/01/202523.493725.465623.493724.2637
07/02/202524.808324.808323.794224.0383
07/03/202523.98224.019523.38123.5876
07/06/202523.418624.338823.080523.6815
07/07/202523.906824.301222.967822.9678
07/08/202523.024224.188523.005423.7003
07/09/202523.906824.413923.662723.7378
07/10/202523.775424.113423.531223.7942
07/13/202524.019524.244923.700324.0195
07/15/202524.132225.690924.132224.489
07/16/202524.582925.803624.545425.4844
07/17/202525.446825.59724.92125.1651
07/20/202525.503125.935125.146325.5407
07/21/202525.728526.874125.409226.0853
07/22/202526.254326.573625.296625.3717
07/23/202525.484425.559524.845825.1463
07/24/202525.352925.521925.052425.1088
07/27/202525.315325.615824.996125.259
07/28/202525.296625.409224.601724.7332
07/29/202524.733224.733224.15124.32
07/30/202524.413925.165124.413925.0336
07/31/202525.033625.0924.545424.8834
08/03/202524.902225.672224.902225.4656
08/04/202525.76626.780225.615826.3294
08/05/202526.310727.024325.747325.8975
08/06/202526.047726.611125.991426.3107
08/07/202526.479727.099426.122926.7802
08/10/202526.855327.982126.817727.3248
08/11/202527.249727.324826.517226.6675
08/12/202526.723826.949226.310726.367
08/13/202526.36727.418726.329427.137
08/14/202527.30627.362326.423327.0431
08/17/202527.230928.639427.043128.4891
08/18/202528.07628.07626.855327.1933
08/19/202527.212127.756726.911627.2309
08/20/202527.512627.625326.836526.8553
08/21/202526.930427.080626.554826.6299
08/24/202526.761427.794326.498527.2309
08/25/202527.324828.451627.155827.6816
08/26/202527.681628.357727.193328.0009
08/27/202528.07628.094826.986727.0994
08/28/202527.061927.437526.723826.7238
08/31/202526.855327.343626.573626.705
09/01/202526.742627.30624.545425.4468
09/02/202525.540725.578324.620524.921
09/03/202524.92126.930424.883426.5736
09/04/202526.479726.798924.977324.9961
09/07/202524.883424.883424.132224.1322
09/08/202524.3224.582923.98224.0946
09/09/202524.132224.507823.888123.9444
09/10/202524.038324.376323.38123.381
09/11/202523.456123.662722.836423.2495
09/14/202523.305924.977323.287124.9585
09/15/202524.958525.503124.564125.3717
09/16/202525.409225.76625.221425.3153
09/17/202525.503125.953825.371725.5219
09/18/202525.521926.104125.108825.8975
09/21/202526.141626.573625.897525.9538
09/22/202525.709725.709725.0925.1839
09/23/202525.183925.559524.902225.3341
09/24/202525.315325.521924.808324.8458
09/25/202524.883424.883424.132224.2824
09/28/202524.226124.507824.132224.151
09/29/202524.3224.3223.568823.6815
09/30/202523.850524.601723.606424.1885
10/01/202524.282424.3223.775423.8693
10/02/202523.869324.470223.681524.0759
10/05/202524.188524.451523.756623.7754
10/06/202523.888124.132223.681524.0007
10/07/202523.98224.545423.456123.4937
10/08/202523.662723.869323.437323.6439
10/09/202523.587624.075923.5523.8505
10/12/202523.756623.794222.986623.1181
10/13/202523.193223.399822.629822.6486
10/14/202522.877523.373622.724923.1828
10/15/202523.087423.411822.324222.4005
10/16/202522.400523.392721.522823.0683
10/19/202523.068323.755222.724923.5644
10/20/202523.583523.94623.240123.4881
10/21/202523.659823.850623.182823.2401
10/22/202523.354523.354523.030223.1637
10/23/202523.163724.213223.163724.1368
10/26/202524.232224.442123.678923.8316
10/27/202523.850624.041423.583523.7552
10/29/202523.888824.308623.774324.2895
10/30/202524.308625.758724.003325.1863
11/02/202525.148125.567925.014525.2626
11/03/202525.300825.644224.919125.3389
11/04/202525.338926.331125.033626.0449
11/05/202526.121226.140325.58725.7014
11/06/202525.663325.663324.785624.7856
11/09/202524.804725.663324.442125.0718
11/10/202523.049323.411822.572222.5722
11/11/202522.03822.572221.064921.3129
11/12/202521.817622.050521.196421.2353
11/13/202521.390621.448820.575320.7694
11/16/202520.924721.798220.924721.5652
11/17/202521.565222.128221.274121.4294
11/18/202521.50721.701121.332321.4488
11/19/202521.545821.642921.060621.41
11/20/202521.390621.526420.866521.0994
11/23/202520.905321.157620.575320.5947
11/24/202520.711220.847120.012420.0124
11/25/202520.148320.225919.255419.6048
11/26/202519.895919.934819.507719.6242
11/27/202519.837719.837719.40119.4495
11/30/202519.391319.818319.391319.6242
12/01/202519.507720.284119.449520.2841
12/02/202520.536521.17719.99320.1094
12/03/202520.109420.536520.031820.1289
12/04/202520.303620.808220.0920.5559
12/07/202520.691820.885920.128920.1483
12/08/202522.147622.147621.157621.9146
12/09/202521.662322.069921.17721.177
12/10/202521.17721.371120.885920.8859
12/11/202520.905321.099420.730620.8276
12/14/202520.963521.099420.652920.7306
12/15/202520.769420.885920.342420.4977
12/16/202520.478220.788820.400620.6529
12/17/202520.633520.711220.342420.5947
12/18/202520.575320.575320.070620.1871
12/21/202520.284121.060620.0920.8859
12/22/202520.866520.963520.32320.6724
12/23/202520.808222.128220.672421.5652
12/24/202521.623522.632821.196421.9923
12/25/202522.031122.516421.293521.2935
12/28/202521.293522.050520.827620.8276
12/29/202521.351722.225221.021721.4294
12/30/202521.429422.49721.254722.0117