Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logo
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
20.52 ₺
+0.680 (%+3.43)
Previous Close: 20.52·
Volatility: 4.790
Day Low₺19.75
Day High₺20.7
Bid20.5
Ask20.52

Market Data

Spot Rate
B:20.5
A:20.52
Week over week (WoW)
+2.34%
Month over month (MoM)
+2.34%
Year to date (YTD)
-6.78%
Year over year (YoY)
-22.94%
Overview
Technicals
Financial Statements
Comments
Archive

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.7069
CLOSE 19.7135

Low

LOW 12.2733

High

HIGH 31.2498
DATEOPENHIGHLOWCLOSE
01/01/202413.247713.83813.144613.7537
01/02/202413.753714.634313.547614.4095
01/03/202414.334514.428213.828613.9972
01/04/202414.025314.634313.959814.2033
01/07/202414.268914.671814.147114.2408
01/08/202414.334514.334513.631913.66
01/09/202413.669313.903513.528813.763
01/10/202413.931613.959813.453813.5007
01/11/202413.678614.053413.613113.8192
01/14/202413.866114.343913.772314.1471
01/15/202414.147114.80313.997214.2502
01/16/202414.147114.503214.11914.4001
01/17/202414.428214.521914.268914.3907
01/18/202414.521914.737414.297114.55
01/21/202414.578114.756114.212714.2127
01/22/202414.212714.47514.165914.2127
01/23/202414.287714.390714.184614.3345
01/24/202414.334515.262114.334514.9809
01/25/202414.990315.786714.990315.4119
01/28/202415.627416.948415.280816.7142
01/29/202416.854817.473116.264516.6205
01/30/202416.601816.667415.945916.0303
01/31/202416.011616.55515.964716.3675
02/01/202416.40516.629915.955315.9834
02/04/202415.936616.526815.833516.1146
02/05/202416.170817.585516.15217.2857
02/06/202417.285717.988416.957816.9672
02/07/202417.323217.726117.126417.2857
02/08/202417.360717.360716.854817.014
02/11/202417.060918.606817.060918.3444
02/12/202418.344419.337517.866618.6068
02/13/202418.616218.719217.847918.3538
02/14/202418.400718.962718.363218.4943
02/15/202418.550518.691118.138318.1571
02/18/202418.297618.550517.44517.5761
02/19/202417.613617.894717.351317.5387
02/20/202417.613618.128917.295117.6418
02/21/202417.847917.960317.313917.8479
02/22/202417.922817.969717.257617.3326
02/25/202417.557418.775417.529318.5505
02/26/202418.597418.700517.454317.5012
02/27/202417.548118.138316.985917.7167
02/28/202417.716718.213217.304518.0821
02/29/202418.119519.880918.091419.4875
03/03/202419.524920.817819.356320.6492
03/04/202420.649220.967718.58818.588
03/05/202418.475618.906617.566817.5668
03/06/202417.613618.175816.864117.9416
03/07/202417.988418.166417.332617.4263
03/10/202417.660418.035216.789216.9484
03/11/202416.948417.988416.573717.801
03/12/202417.80118.082117.285717.5574
03/13/202417.557417.782217.360717.4918
03/14/202417.510617.613616.995317.0515
03/17/202417.126417.201416.348916.3863
03/18/202416.386316.985916.208316.8829
03/19/202416.901617.426316.901617.1921
03/20/202417.332617.426316.470616.5268
03/21/202416.629916.948416.414416.4706
03/24/202416.536216.939115.927216.1052
03/25/202416.105216.236415.243315.3651
03/26/202415.458815.683714.699915.4119
03/27/202415.421315.927215.252715.2714
03/28/202415.290116.30215.205816.2083
03/31/202415.880415.880414.587514.5875
04/01/202414.587514.662413.866113.9129
04/02/202413.866114.287713.58513.585
04/03/202413.58513.903513.397613.4632
04/04/202413.491314.081613.491314.0534
04/07/202414.053414.877914.034714.8311
04/08/202414.831115.037214.568714.9809
04/14/202414.915415.177714.699915.0746
04/15/202415.271415.533714.19414.3157
04/16/202414.287714.859114.287714.5126
04/17/202414.587514.831114.493814.6156
04/18/202414.521914.72814.37214.6905
04/21/202414.821715.262114.596915.084
04/23/202415.177715.486914.765415.0278
04/24/202415.037215.833514.943515.5337
04/25/202415.580615.917915.318215.59
04/28/202415.608616.02115.468215.4682
04/29/202415.458815.711815.140315.2339
05/01/202415.346415.964715.346415.7773
05/02/202415.842916.161415.599416.0116
05/05/202416.077116.12415.411915.4588
05/06/202415.121515.121514.690514.9997
05/07/202414.999715.299514.887315.0934
05/08/202415.130915.543115.046615.4775
05/09/202415.458815.76815.15915.5525
05/12/202415.505615.76814.044114.1002
05/13/202414.100214.184613.800514.0534
05/14/202414.11914.203313.959814.0159
05/15/202414.044114.512614.025314.4657
05/16/202414.512614.568714.240814.372
05/19/202413.959814.240813.613114.119
05/20/202414.100214.334513.556813.5662
05/21/202413.603713.800513.463213.6786
05/22/202413.5113.847313.463213.5007
05/23/202413.566213.641213.378913.3789
05/26/202413.303913.350712.835512.873
05/27/202412.87313.079112.273312.6387
05/28/202412.648113.491312.648113.0791
05/29/202413.088513.125912.788712.9291
05/30/202413.088513.088512.835512.9385
06/02/202413.022813.622512.901113.407
06/03/202413.5114.240813.322713.9504
06/04/202413.772314.268913.416413.9785
06/05/202413.978514.334513.781713.9035
06/06/202414.053415.271413.922314.6062
06/09/202415.121515.636814.643615.1684
06/10/202415.177715.721114.615615.4775
06/11/202415.69315.852314.999715.3651
06/12/202415.383916.039615.365115.8616
06/13/202415.992816.12415.711815.9834
06/19/202415.992816.423815.992816.2458
06/20/202416.273816.470615.936616.1334
06/23/202415.243316.957815.224616.6954
06/24/202416.770517.004716.517516.733
06/25/202416.845417.01416.601816.8266
06/26/202416.873516.976616.667416.7048
06/27/202416.789217.042116.461316.8172
06/30/202416.817218.044616.817217.3419
07/01/202417.341918.372517.304518.2976
07/02/202418.737918.737917.557417.7636
07/03/202417.810418.128917.632417.7542
07/04/202417.754218.363217.62317.8666
07/07/202417.922819.581217.922819.4312
07/08/202419.487520.386818.794119.9746
07/09/202420.51821.960920.199521.9609
07/10/202421.960923.422421.436222.092
07/11/202422.09222.485520.649221.4175
07/15/202421.042721.792219.993420.4243
07/16/202420.51822.335620.386822.2794
07/17/202422.504323.216321.511121.8484
07/18/202421.848422.635421.361221.6797
07/21/202421.604822.391821.548621.736
07/22/202422.485523.909622.391823.9096
07/23/202424.45325.146323.609724.3406
07/24/202424.37824.415523.422423.4786
07/25/202423.553624.059522.522923.7972
07/28/202423.703524.265622.485522.6916
07/29/202422.710423.309922.522922.5229
07/30/202422.560423.928322.410523.4599
07/31/202423.553624.003323.253823.7222
08/01/202423.797224.321822.972724.1157
08/04/202421.717323.103821.717322.4668
08/05/202422.672924.303122.635423.5723
08/06/202423.703524.040723.478623.8346
08/07/202423.797224.546723.384923.4224
08/08/202423.497324.359222.972723.9845
08/11/202423.984525.202523.778424.5841
08/12/202424.696525.015123.965824.4904
08/13/202424.396825.652224.303125.0338
08/14/202425.071325.183823.815823.8158
08/15/202424.078224.246822.579222.5792
08/18/202422.485523.178821.773422.5792
08/19/202422.504323.122621.567322.7853
08/20/202423.122623.366222.616723.0663
08/21/202423.066324.228222.504323.8909
08/22/202423.909625.183823.272524.8277
08/25/202424.827725.127522.991423.0477
08/26/202423.422424.265622.747823.0289
08/27/202423.028923.703522.485522.8977
08/28/202423.553624.09723.047723.5161
09/01/202423.647224.228223.441124.0033
09/02/202424.003325.502323.853424.6029
09/03/202424.659125.577224.509224.9777
09/04/202425.052625.745925.052625.3711
09/05/202425.371125.502324.471725.2587
09/08/202425.296225.539824.865225.0713
09/09/202425.0925.221423.71923.7566
09/10/202423.812923.831722.949123.1744
09/11/202423.174423.625121.315221.6157
09/12/202421.690822.629820.657922.104
09/15/202421.596923.850521.596923.3998
09/16/202423.606423.625122.667423.1744
09/17/202423.287123.944422.629822.6298
09/18/202422.986624.883422.648624.7519
09/19/202424.413925.202723.756624.8834
09/22/202425.728526.460924.789524.7895
09/23/202425.127525.42823.287123.2871
09/24/202423.418624.019522.761322.8364
09/25/202422.836423.587622.310522.3481
09/26/202422.44222.667421.859822.2166
09/29/202423.474923.512522.460822.8176
09/30/202423.005423.21220.770621.4654
10/01/202421.50322.535919.418419.7753
10/02/202420.282321.559319.662620.9208
10/03/202421.409123.005421.014723.0054
10/06/202422.723723.643921.991322.4608
10/07/202422.61123.155621.953722.0476
10/08/202422.160322.423221.484222.1227
10/09/202422.179122.629821.709621.8598
10/10/202421.878622.122720.99621.1274
10/13/202421.296421.296419.831619.9067
10/14/202419.906720.939619.79420.1133
10/15/202420.432621.108619.643819.9255
10/16/202420.075720.451319.531119.8879
10/17/202419.906720.282319.775319.8504
10/20/202419.831620.05719.193119.3621
10/21/202419.362120.263518.695420.1133
10/22/202420.376221.596920.019420.3574
10/23/202420.357420.902119.869220.6955
10/24/202420.714320.864520.244820.3387
10/27/202420.39520.751820.282320.6016
10/29/202420.751821.409120.657920.8269
10/30/202420.845721.127420.695521.0711
10/31/202420.939621.16520.338720.9021
11/03/202422.028822.535921.183721.3152
11/04/202421.484221.803520.413820.9396
11/05/202421.089821.390321.052321.1274
11/06/202421.16521.240120.526520.6579
11/07/202420.657921.596920.526521.5593
11/10/202421.596922.460821.596922.2542
11/11/202423.305923.437322.460822.4608
11/12/202422.44224.207322.27323.8881
11/13/202423.888124.470223.474924.4139
11/14/202424.507825.540724.507825.09
11/17/202425.315325.59724.601724.6768
11/18/202424.695625.25923.944425.09
11/19/202425.296627.212124.977326.6299
11/20/202426.70527.343624.770724.8271
11/21/202424.827125.183924.432724.6017
11/24/202424.507824.827124.132224.3012
11/25/202424.507824.827124.188524.4327
11/26/202424.564125.202724.413924.8834
11/27/202425.127525.465624.564124.9397
11/28/202425.071226.442124.939726.4421
12/01/202426.53628.827226.498528.5643
12/02/202428.564329.371828.113528.2638
12/03/202428.24529.446928.000929.3342
12/04/202429.334229.916428.84629.2591
12/05/202429.259129.916428.977428.9962
12/08/202429.108929.540827.963328.7145
12/09/202428.84629.878928.789629.6723
12/10/202429.935230.010328.489128.4891
12/11/202428.489128.733327.64427.9257
12/12/202428.057229.315527.794328.8835
12/15/202429.108929.803728.601828.846
12/16/202428.996229.822527.024328.2074
12/17/202428.263828.639427.831828.6394
12/18/202428.601828.996228.188728.9211
12/19/202428.770829.465728.714529.2028
12/22/202429.484531.099529.202831.0995
12/23/202431.155931.249828.000928.0009
12/24/202426.291928.545526.291927.2309
12/25/202427.343627.531426.611126.9867
12/26/202426.986727.493825.953826.0853
12/29/202426.104127.024325.634626.9867
12/30/202426.986729.672326.742629.2028