Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. logo
PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
23.2 ₺
-0.280 (%-1.19)
Previous Close: 23.48·
Volatility: 2.560
Day Low₺22.98
Day High₺23.58
Bid23.2
Ask23.22

Market Data

Spot Rate
B:23.2
A:23.22
Week over week (WoW)
+3.85%
Month over month (MoM)
-2.68%
Year to date (YTD)
+2.29%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.3052
CLOSE 20.312

Low

LOW 12.646

High

HIGH 32.1986
DATEOPENHIGHLOWCLOSE
01/01/202413.6514.258113.543714.1712
01/02/202414.171215.078713.958914.8469
01/03/202414.769714.866314.248514.4222
01/04/202414.451115.078714.383614.6346
01/07/202414.702115.117314.576614.6732
01/08/202414.769714.769714.045814.0747
01/09/202414.084414.325713.939514.1808
01/10/202414.354614.383613.862313.9106
01/11/202414.093914.480114.026414.2388
01/14/202414.287114.779414.190514.5766
01/15/202414.576615.252414.422214.6829
01/16/202414.576614.943514.547714.8373
01/17/202414.866314.962814.702114.8276
01/18/202414.962815.184814.731114.9918
01/21/202415.020715.204214.644314.6443
01/22/202414.644314.914514.59614.6443
01/23/202414.721514.827614.615214.7697
01/24/202414.769715.725414.769715.4358
01/25/202415.445416.26615.445415.8799
01/28/202416.101917.46315.744717.2217
01/29/202417.366518.003616.758417.1251
01/30/202417.105917.173416.430116.517
01/31/202416.497717.057616.449416.8645
02/01/202416.903117.134816.439816.4687
02/04/202416.420517.028616.314316.6038
02/05/202416.661818.119416.642417.8105
02/06/202417.810518.534617.472717.4823
02/07/202417.849118.264317.646417.8105
02/08/202417.887817.887817.366517.5306
02/11/202417.578919.171717.578918.9014
02/12/202418.901419.924618.40919.1717
02/13/202419.181419.287518.389818.9111
02/14/202418.959319.538518.920719.0558
02/15/202419.113719.258618.68918.7084
02/18/202418.853119.113717.974718.1098
02/19/202418.148418.43817.878118.0712
02/20/202418.148418.679317.820218.1774
02/21/202418.389818.505617.839518.3898
02/22/202418.46718.515217.781617.8588
02/25/202418.090519.345518.061519.1137
02/26/202419.16219.268317.984318.0326
02/27/202418.080818.68917.501618.2546
02/28/202418.254618.766217.829918.6311
02/29/202418.669720.484518.640720.0791
03/03/202420.117721.449919.94421.2761
03/04/202421.276121.604319.152319.1523
03/05/202419.036519.480618.100218.1002
03/06/202418.148418.727617.376118.4863
03/07/202418.534618.717917.858817.9554
03/10/202418.196618.582817.298917.463
03/11/202417.46318.534617.076918.3415
03/12/202418.341518.631117.810518.0905
03/13/202418.090518.322117.887818.0229
03/14/202418.042218.148417.511317.5692
03/17/202417.646417.723616.845216.8838
03/18/202416.883817.501616.700417.3955
03/19/202417.414717.955417.414717.7141
03/20/202417.858817.955416.970717.0286
03/21/202417.134817.46316.912816.9707
03/24/202417.038317.453416.410816.5942
03/25/202416.594216.729315.706115.8316
03/26/202415.928116.159915.146215.8799
03/27/202415.889516.410815.715815.735
03/28/202415.754416.79715.667516.7004
03/31/202416.362516.362515.030415.0304
04/01/202415.030415.107614.287114.3353
04/02/202414.287114.721513.997513.9975
04/03/202413.997514.325713.804413.872
04/04/202413.900914.509113.900914.4801
04/07/202414.480115.329614.460815.2814
04/08/202415.281415.493715.01115.4358
04/14/202415.368215.638615.146215.5323
04/15/202415.73516.005314.624914.7504
04/16/202414.721515.310314.721514.9532
04/17/202415.030415.281414.933815.0593
04/18/202414.962815.175114.808315.1365
04/21/202415.271715.725415.040115.542
04/23/202415.638615.957115.213715.4841
04/24/202415.493716.314315.397216.0053
04/25/202416.053616.401215.783316.0633
04/28/202416.082616.507415.937815.9378
04/29/202415.928116.188815.615.6964
05/01/202415.812316.449415.812316.2563
05/02/202416.323916.652116.07316.4977
05/05/202416.565216.613515.879915.9281
05/06/202415.580615.580615.136515.4551
05/07/202415.455115.76415.339315.5517
05/08/202415.590316.01515.503415.9474
05/09/202415.928116.246715.619216.0247
05/12/202415.976416.246714.470514.5284
05/13/202414.528414.615214.219514.4801
05/14/202414.547714.634614.383614.4415
05/15/202414.470514.953214.451114.9049
05/16/202414.953215.01114.673214.8083
05/19/202414.383614.673214.026414.5477
05/20/202414.528414.769713.968513.9781
05/21/202414.016714.219513.87214.0939
05/22/202413.920214.267713.87213.9106
05/23/202413.978114.055313.785113.7851
05/26/202413.707813.756113.225213.2638
05/27/202413.263813.476212.64613.0224
05/28/202413.032113.900913.032113.4762
05/29/202413.485913.524513.176913.3217
05/30/202413.485913.485913.225213.3314
06/02/202413.418214.036113.292713.814
06/03/202413.920214.673213.727214.3739
06/04/202414.190514.702113.823714.4029
06/05/202414.402914.769714.200214.3257
06/06/202414.480115.73514.34515.0496
06/09/202415.580616.111615.088215.6289
06/10/202415.638616.198515.059315.9474
06/11/202416.169416.333615.455115.8316
06/12/202415.850916.526615.831616.3432
06/13/202416.478416.613516.188816.4687
06/19/202416.478416.922416.478416.739
06/20/202416.767916.970716.420516.6232
06/23/202415.706117.472715.686817.2023
06/24/202417.279617.520917.01917.241
06/25/202417.356917.530617.105917.3375
06/26/202417.385817.49217.173417.212
06/27/202417.298917.559516.96117.3278
06/30/202417.327818.592517.327817.8685
07/01/202417.868518.930317.829918.8531
07/02/202419.306919.306918.090518.3029
07/03/202418.351218.679318.167718.2932
07/04/202418.293218.920718.15818.409
07/07/202418.46720.175718.46720.0212
07/08/202420.079121.005819.364720.5811
07/09/202421.14122.627620.812822.6276
07/10/202422.627624.133522.08722.7628
07/11/202422.762823.168221.276122.0677
07/15/202421.681622.453920.600421.0444
07/16/202421.14123.013821.005822.9558
07/17/202423.187523.921222.164222.5117
07/18/202422.511723.322722.009822.338
07/21/202422.260723.071622.202922.3959
07/22/202423.168224.635523.071624.6355
07/23/202425.195425.909824.326625.0796
07/24/202425.118225.156824.133524.1914
07/25/202424.268724.7923.206824.5197
07/28/202424.423125.002423.168223.3805
07/29/202423.399924.017623.206823.2068
07/30/202423.245424.654823.09124.1722
07/31/202424.268724.73223.959824.4425
08/01/202424.519725.060223.670224.8479
08/04/202422.376723.805322.376723.1489
08/05/202423.361325.04123.322724.288
08/06/202424.423124.770724.191424.5583
08/07/202424.519725.291924.094924.1335
08/08/202424.210825.098823.670224.7127
08/11/202424.712725.967624.500325.3305
08/12/202425.446425.774624.693425.234
08/13/202425.137526.431125.04125.7939
08/14/202425.832525.948424.538924.5389
08/15/202424.809324.98323.264723.2647
08/18/202423.168223.882622.434523.2647
08/19/202423.187523.824622.222123.4771
08/20/202423.824624.075623.303323.7667
08/21/202423.766724.963823.187524.6162
08/22/202424.635525.948423.97925.5815
08/25/202425.581525.890423.689523.7474
08/26/202424.133525.002423.438523.7281
08/27/202423.728124.423123.168223.5929
08/28/202424.268724.828623.747424.2301
09/01/202424.365224.963824.152824.732
09/02/202424.73226.276624.577625.3499
09/03/202425.407826.353825.253325.736
09/04/202425.813226.527525.813226.1414
09/05/202426.141426.276625.214726.0256
09/08/202426.064226.315225.620125.8325
09/09/202425.851725.987224.439224.4779
09/10/202424.535924.555323.645823.878
09/11/202423.87824.342421.962422.272
09/12/202422.349423.316921.285122.7751
09/15/202422.252624.574622.252624.1102
09/16/202424.323124.342423.355623.878
09/17/202423.994124.671423.316923.3169
09/18/202423.684525.638923.336225.5034
09/19/202425.155125.967824.477925.6389
09/22/202426.509627.264325.542125.5421
09/23/202425.890426.223.994123.9941
09/24/202424.129624.748823.452323.5297
09/25/202423.529724.303722.987923.0266
09/26/202423.123423.355622.523522.8912
09/29/202424.187624.226323.142723.5104
09/30/202423.703923.916721.401222.1172
10/01/202422.155923.220120.00820.3757
10/02/202420.898122.213920.259621.556
10/03/202422.059123.703921.652823.7039
10/06/202423.413624.361822.65923.1427
10/07/202423.297523.858722.620322.717
10/08/202422.833123.10422.136522.7944
10/09/202422.852523.316922.368722.5235
10/10/202422.542922.794421.633421.7689
10/13/202421.94321.94320.433720.5111
10/14/202420.511121.575420.39520.724
10/15/202421.052921.749520.240220.5305
10/16/202420.685321.072320.124120.4918
10/17/202420.511120.898120.375720.4531
10/20/202420.433720.665919.775819.95
10/21/202419.9520.878819.26320.724
10/22/202420.994922.252620.627220.9755
10/23/202420.975521.536720.472421.3238
10/24/202421.343221.49820.859420.9562
10/27/202421.014221.381920.898121.2271
10/29/202421.381922.059121.285121.4593
10/30/202421.478621.768921.323821.7108
10/31/202421.575421.807620.956221.5367
11/03/202422.697723.220121.826921.9624
11/04/202422.136522.465521.033621.5754
11/05/202421.730222.039821.691521.7689
11/06/202421.807621.88521.149721.2851
11/07/202421.285122.252621.149722.2139
11/10/202422.252623.142722.252622.9299
11/11/202424.013524.148923.142723.1427
11/12/202423.123424.942322.949224.6133
11/13/202424.613325.213224.187625.1551
11/14/202425.251926.316125.251925.8517
11/17/202426.083926.374225.348625.426
11/18/202425.445426.025924.671425.8517
11/19/202426.064628.038325.735627.4385
11/20/202427.515928.173825.522825.5808
11/21/202425.580825.948525.174525.3486
11/24/202425.251925.580824.864925.039
11/25/202425.251925.580824.922925.1745
11/26/202425.309925.967825.155125.6389
11/27/202425.890426.238725.309925.6969
11/28/202425.832427.244925.696927.2449
12/01/202427.341729.702427.30329.4315
12/02/202429.431530.263628.967129.1219
12/03/202429.102630.34128.85130.2249
12/04/202430.224930.824729.721830.1475
12/05/202430.147530.824729.857229.8766
12/08/202429.992730.437728.812329.5863
12/09/202429.721830.78629.663730.5732
12/10/202430.844130.921529.354129.3541
12/11/202429.354129.605728.483428.7736
12/12/202428.909130.205528.638229.7605
12/15/202429.992730.708629.470229.7218
12/16/202429.876630.72827.844829.0639
12/17/202429.121929.508928.676929.5089
12/18/202429.470229.876629.044529.7992
12/19/202429.644430.360329.586330.0894
12/22/202430.379732.043830.089432.0438
12/23/202432.101832.198628.85128.851
12/24/202427.090129.412227.090128.0577
12/25/202428.173828.367327.419127.8061
12/26/202427.806128.328626.741826.8773
12/29/202426.896627.844826.412927.8061
12/30/202427.806130.573227.554630.0894