PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
20.52 ₺
+0.680 (%+3.43)
Previous Close: 20.52·
Volatility: 4.790
Day Low₺19.75
Day High₺20.7
Market Data
Spot Rate
B:20.5
A:20.52
Week over week (WoW)
+2.34%
Month over month (MoM)
+2.34%
Year to date (YTD)
-6.78%
Year over year (YoY)
-22.94%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14.8273
CLOSE 14.6157
Low
LOW 9.3361
High
HIGH 19.9778
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/13/2022 | 9.3361 | 9.3361 | 9.3361 | 9.3361 |
| 12/14/2022 | 10.2688 | 10.2688 | 10.2688 | 10.2688 |
| 12/15/2022 | 11.2946 | 11.2946 | 11.2946 | 11.2946 |
| 12/18/2022 | 12.4231 | 12.4231 | 12.4231 | 12.4231 |
| 12/19/2022 | 13.6637 | 13.6637 | 13.6637 | 13.6637 |
| 12/20/2022 | 15.0253 | 15.0253 | 15.0253 | 15.0253 |
| 12/21/2022 | 16.5269 | 16.5269 | 16.5269 | 16.5269 |
| 12/22/2022 | 18.1777 | 18.1777 | 18.1777 | 18.1777 |
| 12/25/2022 | 19.9778 | 19.9778 | 19.9778 | 19.9778 |
| 12/26/2022 | 19.866 | 19.866 | 17.982 | 17.982 |
| 12/27/2022 | 16.1911 | 16.1911 | 16.1911 | 16.1911 |
| 12/28/2022 | 15.3891 | 16.1352 | 14.6243 | 14.6243 |
| 12/29/2022 | 14.615 | 15.5103 | 14.2885 | 14.5124 |