PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
23.2 ₺
-0.280 (%-1.19)
Previous Close: 23.48·
Volatility: 2.560
Day Low₺22.98
Day High₺23.58
Market Data
Spot Rate
B:23.2
A:23.22
Week over week (WoW)
+3.85%
Month over month (MoM)
-2.68%
Year to date (YTD)
+2.29%
Year over year (YoY)
+4.17%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15.2775
CLOSE 15.0594
Low
LOW 9.6195
High
HIGH 20.5844
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/13/2022 | 9.6195 | 9.6195 | 9.6195 | 9.6195 |
| 12/14/2022 | 10.5805 | 10.5805 | 10.5805 | 10.5805 |
| 12/15/2022 | 11.6375 | 11.6375 | 11.6375 | 11.6375 |
| 12/18/2022 | 12.8003 | 12.8003 | 12.8003 | 12.8003 |
| 12/19/2022 | 14.0786 | 14.0786 | 14.0786 | 14.0786 |
| 12/20/2022 | 15.4815 | 15.4815 | 15.4815 | 15.4815 |
| 12/21/2022 | 17.0287 | 17.0287 | 17.0287 | 17.0287 |
| 12/22/2022 | 18.7296 | 18.7296 | 18.7296 | 18.7296 |
| 12/25/2022 | 20.5844 | 20.5844 | 20.5844 | 20.5844 |
| 12/26/2022 | 20.4691 | 20.4691 | 18.5279 | 18.5279 |
| 12/27/2022 | 16.6827 | 16.6827 | 16.6827 | 16.6827 |
| 12/28/2022 | 15.8563 | 16.6251 | 15.0683 | 15.0683 |
| 12/29/2022 | 15.0587 | 15.9813 | 14.7223 | 14.953 |