PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
23.2 ₺
-0.280 (%-1.19)
Previous Close: 23.48·
Volatility: 2.560
Day Low₺22.98
Day High₺23.58
Market Data
Spot Rate
B:23.2
A:23.22
Week over week (WoW)
+3.85%
Month over month (MoM)
-2.68%
Year to date (YTD)
+2.29%
Year over year (YoY)
+4.17%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.9655
CLOSE 12.925
Low
LOW 8.7354
High
HIGH 18.1339
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 15.2125 | 15.2701 | 14.213 | 14.2706 |
| 01/02/2023 | 14.2226 | 14.5686 | 13.7422 | 13.7613 |
| 01/03/2023 | 13.7613 | 14.2226 | 12.8773 | 12.9254 |
| 01/04/2023 | 12.9061 | 13.1463 | 11.6375 | 11.6375 |
| 01/05/2023 | 11.5703 | 12.7619 | 11.0033 | 12.3872 |
| 01/08/2023 | 12.4929 | 12.6178 | 11.8201 | 12.0028 |
| 01/09/2023 | 11.9931 | 13.1944 | 11.6568 | 12.9925 |
| 01/10/2023 | 12.8196 | 12.9733 | 11.8298 | 11.8779 |
| 01/11/2023 | 11.9547 | 12.5121 | 11.1091 | 11.9163 |
| 01/12/2023 | 11.9163 | 12.4256 | 11.7049 | 11.9739 |
| 01/15/2023 | 12.0124 | 12.3583 | 11.7433 | 12.1469 |
| 01/16/2023 | 12.1949 | 12.7811 | 11.9931 | 12.4352 |
| 01/17/2023 | 12.4448 | 13.3385 | 12.3583 | 12.9638 |
| 01/18/2023 | 12.9349 | 13.7901 | 12.7427 | 13.3673 |
| 01/19/2023 | 13.4347 | 14.0208 | 13.3769 | 13.8287 |
| 01/22/2023 | 13.8575 | 15.2029 | 13.6652 | 14.5974 |
| 01/23/2023 | 14.6071 | 14.6263 | 13.252 | 13.4634 |
| 01/24/2023 | 13.4827 | 14.3956 | 13.0694 | 13.8191 |
| 01/25/2023 | 13.9247 | 14.9145 | 13.6942 | 14.4341 |
| 01/26/2023 | 14.5206 | 15.0107 | 13.8959 | 14.1842 |
| 01/29/2023 | 14.1361 | 14.1361 | 13.1655 | 13.2712 |
| 01/30/2023 | 13.2712 | 13.2712 | 12.2718 | 12.3967 |
| 01/31/2023 | 12.3967 | 13.3385 | 12.2045 | 12.3007 |
| 02/01/2023 | 12.416 | 12.5889 | 11.2916 | 11.9451 |
| 02/02/2023 | 11.9739 | 12.5409 | 11.7817 | 12.4256 |
| 02/05/2023 | 12.3391 | 12.3391 | 11.5895 | 12.0028 |
| 02/06/2023 | 11.6375 | 11.724 | 10.8111 | 10.8111 |
| 02/14/2023 | 10.8111 | 11.7049 | 10.2826 | 11.5222 |
| 02/15/2023 | 11.5222 | 11.8779 | 10.5325 | 10.5805 |
| 02/16/2023 | 10.446 | 10.8111 | 10.0807 | 10.6766 |
| 02/19/2023 | 10.667 | 10.8592 | 10.5036 | 10.6958 |
| 02/20/2023 | 10.619 | 11.2436 | 10.542 | 10.9072 |
| 02/21/2023 | 10.9072 | 11.2916 | 10.7246 | 10.8111 |
| 02/22/2023 | 10.8207 | 11.4742 | 10.7246 | 11.0898 |
| 02/23/2023 | 11.0994 | 11.8105 | 10.9361 | 11.4838 |
| 02/26/2023 | 11.551 | 12.2814 | 11.503 | 12.0124 |
| 02/27/2023 | 12.1084 | 12.2526 | 11.6665 | 11.7337 |
| 02/28/2023 | 11.753 | 12.3775 | 11.6472 | 11.9451 |
| 03/01/2023 | 11.9354 | 12.2045 | 11.8298 | 11.9163 |
| 03/02/2023 | 11.9163 | 12.6946 | 11.724 | 12.4832 |
| 03/05/2023 | 12.8773 | 13.1847 | 12.6659 | 12.7043 |
| 03/06/2023 | 12.6851 | 13.1655 | 12.5794 | 12.8773 |
| 03/07/2023 | 12.9254 | 14.0112 | 12.7524 | 13.4731 |
| 03/08/2023 | 13.4634 | 13.6748 | 13.0022 | 13.0598 |
| 03/09/2023 | 13.0598 | 13.598 | 12.9349 | 13.2136 |
| 03/12/2023 | 13.2617 | 13.6652 | 13.079 | 13.5115 |
| 03/13/2023 | 13.5115 | 14.8569 | 13.3577 | 13.3577 |
| 03/14/2023 | 13.2808 | 13.4827 | 12.3967 | 12.5602 |
| 03/15/2023 | 12.637 | 13.6364 | 12.5602 | 13.4634 |
| 03/16/2023 | 13.5692 | 13.8382 | 13.252 | 13.3098 |
| 03/19/2023 | 13.3098 | 13.3098 | 12.4448 | 12.5313 |
| 03/20/2023 | 12.5313 | 12.8003 | 12.2238 | 12.4352 |
| 03/21/2023 | 12.5217 | 13.0022 | 12.3775 | 12.637 |
| 03/22/2023 | 12.637 | 12.9349 | 12.4448 | 12.7427 |
| 03/23/2023 | 12.7427 | 13.1752 | 12.6659 | 12.8868 |
| 03/26/2023 | 12.9925 | 13.9247 | 12.9061 | 13.5596 |
| 03/27/2023 | 13.598 | 13.6077 | 12.5697 | 12.637 |
| 03/28/2023 | 12.5986 | 12.7524 | 12.2623 | 12.7524 |
| 03/29/2023 | 12.7524 | 13.031 | 12.3679 | 12.3872 |
| 03/30/2023 | 12.3775 | 12.7331 | 12.2623 | 12.4929 |
| 04/02/2023 | 12.4929 | 12.5794 | 11.7914 | 11.8779 |
| 04/03/2023 | 11.9163 | 12.0219 | 11.5607 | 11.7914 |
| 04/04/2023 | 11.8682 | 11.9644 | 11.7049 | 11.724 |
| 04/05/2023 | 11.724 | 12.1277 | 11.6856 | 11.7914 |
| 04/06/2023 | 11.7914 | 12.0124 | 11.6952 | 11.7337 |
| 04/09/2023 | 11.8105 | 11.9739 | 11.753 | 11.7817 |
| 04/10/2023 | 11.8489 | 12.4256 | 11.7914 | 12.0124 |
| 04/11/2023 | 12.0124 | 12.3295 | 11.8874 | 12.1084 |
| 04/12/2023 | 12.1565 | 12.5986 | 12.1084 | 12.1084 |
| 04/13/2023 | 12.1565 | 12.3007 | 11.9259 | 11.9835 |
| 04/16/2023 | 12.07 | 12.1084 | 11.628 | 11.628 |
| 04/17/2023 | 11.6665 | 11.7145 | 11.3108 | 11.3205 |
| 04/18/2023 | 11.3877 | 11.4551 | 11.2436 | 11.3205 |
| 04/19/2023 | 11.3877 | 11.3877 | 11.1475 | 11.2916 |
| 04/23/2023 | 11.2916 | 11.4551 | 11.234 | 11.2436 |
| 04/24/2023 | 11.2628 | 11.3108 | 10.8688 | 10.9072 |
| 04/25/2023 | 10.9553 | 10.9649 | 10.446 | 10.5325 |
| 04/26/2023 | 10.5325 | 10.8496 | 10.4267 | 10.6477 |
| 04/27/2023 | 10.715 | 10.7246 | 10.3402 | 10.4748 |
| 05/01/2023 | 10.4748 | 10.5709 | 9.8886 | 9.9174 |
| 05/02/2023 | 9.8983 | 9.8983 | 8.9372 | 9.2735 |
| 05/03/2023 | 9.2255 | 9.6291 | 9.1774 | 9.4465 |
| 05/04/2023 | 9.4561 | 9.5907 | 9.2639 | 9.4369 |
| 05/07/2023 | 9.5139 | 9.7253 | 9.3696 | 9.6098 |
| 05/08/2023 | 9.6098 | 9.6963 | 9.2255 | 9.2639 |
| 05/09/2023 | 9.3696 | 9.3696 | 8.8988 | 8.9084 |
| 05/10/2023 | 8.9084 | 9.2735 | 8.8507 | 9.1486 |
| 05/11/2023 | 9.1486 | 9.2255 | 8.7738 | 8.8891 |
| 05/14/2023 | 8.8891 | 9.5042 | 8.7354 | 9.0333 |
| 05/15/2023 | 9.0333 | 9.4946 | 8.9949 | 9.4946 |
| 05/16/2023 | 9.6098 | 9.9848 | 9.5426 | 9.9077 |
| 05/17/2023 | 9.9367 | 9.9654 | 9.4561 | 9.4946 |
| 05/21/2023 | 9.5233 | 10.1865 | 9.4946 | 9.8212 |
| 05/22/2023 | 9.5523 | 9.5714 | 9.3216 | 9.3696 |
| 05/23/2023 | 9.3984 | 9.4849 | 9.2447 | 9.2735 |
| 05/24/2023 | 9.3216 | 9.36 | 9.2255 | 9.2831 |
| 05/25/2023 | 9.3024 | 9.7347 | 9.2928 | 9.6098 |
| 05/28/2023 | 9.8983 | 10.1384 | 9.8309 | 9.9462 |
| 05/29/2023 | 9.9942 | 10.3691 | 9.8983 | 10.2441 |
| 05/30/2023 | 10.1672 | 10.7246 | 10.0232 | 10.3211 |
| 05/31/2023 | 10.4267 | 10.6574 | 10.3883 | 10.4363 |
| 06/01/2023 | 10.5228 | 10.7342 | 10.3787 | 10.4748 |
| 06/04/2023 | 10.8976 | 11.5222 | 10.8688 | 11.3589 |
| 06/05/2023 | 11.3589 | 11.7914 | 10.9553 | 11.0514 |
| 06/06/2023 | 11.0706 | 11.2916 | 11.0514 | 11.061 |
| 06/07/2023 | 11.061 | 11.1186 | 10.667 | 10.7631 |
| 06/08/2023 | 10.8207 | 11.0994 | 10.715 | 10.9553 |
| 06/11/2023 | 11.0033 | 11.4646 | 11.0033 | 11.1571 |
| 06/12/2023 | 11.1571 | 11.1667 | 10.667 | 10.7054 |
| 06/13/2023 | 10.7054 | 10.8976 | 10.4748 | 10.6285 |
| 06/14/2023 | 10.6382 | 10.8207 | 10.4748 | 10.619 |
| 06/15/2023 | 10.619 | 10.8304 | 10.5036 | 10.6093 |
| 06/18/2023 | 10.6382 | 10.6574 | 9.8983 | 9.9942 |
| 06/19/2023 | 10.1865 | 10.1865 | 9.7444 | 9.8309 |
| 06/20/2023 | 9.8309 | 9.9367 | 9.6098 | 9.6098 |
| 06/21/2023 | 9.3793 | 9.8502 | 9.3793 | 9.8405 |
| 06/22/2023 | 9.927 | 10.2633 | 9.927 | 10.1481 |
| 06/25/2023 | 10.1865 | 10.4363 | 10.1 | 10.3691 |
| 06/26/2023 | 10.3979 | 10.6477 | 10.3018 | 10.6285 |
| 07/02/2023 | 10.7342 | 11.0226 | 10.7342 | 10.888 |
| 07/03/2023 | 10.9745 | 11.0129 | 10.667 | 10.8304 |
| 07/04/2023 | 10.8207 | 11.2821 | 10.6862 | 11.1186 |
| 07/05/2023 | 11.2436 | 12.2238 | 11.2436 | 11.7433 |
| 07/06/2023 | 11.7721 | 11.897 | 11.5319 | 11.6568 |
| 07/09/2023 | 11.7145 | 12.118 | 11.7049 | 12.0124 |
| 07/10/2023 | 12.2814 | 12.4544 | 11.8779 | 12.0893 |
| 07/11/2023 | 12.1084 | 12.1084 | 11.6856 | 11.9066 |
| 07/12/2023 | 11.9931 | 12.416 | 11.8201 | 11.9931 |
| 07/13/2023 | 12.118 | 12.8292 | 11.897 | 12.464 |
| 07/16/2023 | 12.4737 | 13.1079 | 12.3007 | 12.7811 |
| 07/17/2023 | 12.7811 | 12.7811 | 12.1374 | 12.1374 |
| 07/18/2023 | 12.0219 | 12.2623 | 11.7721 | 12.2142 |
| 07/19/2023 | 12.2334 | 12.5602 | 12.0604 | 12.3679 |
| 07/20/2023 | 12.3775 | 12.637 | 12.0988 | 12.5313 |
| 07/23/2023 | 12.6274 | 12.9733 | 12.4929 | 12.6946 |
| 07/24/2023 | 12.6946 | 12.7139 | 12.2814 | 12.4544 |
| 07/25/2023 | 12.4256 | 13.0598 | 12.3488 | 13.0503 |
| 07/26/2023 | 13.1655 | 13.7901 | 13.1271 | 13.6557 |
| 07/27/2023 | 13.6845 | 13.7806 | 13.3866 | 13.4538 |
| 07/30/2023 | 13.4538 | 13.5499 | 13.1847 | 13.2904 |
| 07/31/2023 | 13.2808 | 13.2904 | 12.7524 | 12.7811 |
| 08/01/2023 | 12.7716 | 13.1271 | 12.5986 | 12.858 |
| 08/02/2023 | 12.9541 | 13.031 | 12.6562 | 12.8965 |
| 08/03/2023 | 12.9061 | 13.5115 | 12.7331 | 13.1944 |
| 08/06/2023 | 13.204 | 13.771 | 13.204 | 13.6172 |
| 08/07/2023 | 13.6172 | 14.386 | 13.2136 | 13.944 |
| 08/08/2023 | 13.9151 | 14.3187 | 13.7517 | 13.944 |
| 08/09/2023 | 13.9921 | 14.0689 | 12.6274 | 12.81 |
| 08/10/2023 | 12.7524 | 13.2136 | 12.5505 | 13.0887 |
| 08/13/2023 | 13.1463 | 13.5115 | 13.0694 | 13.1655 |
| 08/14/2023 | 13.1655 | 13.3482 | 12.9349 | 13.3289 |
| 08/15/2023 | 13.3577 | 14.1938 | 13.2617 | 13.7613 |
| 08/16/2023 | 13.7613 | 14.386 | 13.6364 | 14.386 |
| 08/17/2023 | 14.29 | 14.3091 | 13.3673 | 13.6077 |
| 08/20/2023 | 13.4538 | 14.8088 | 13.2136 | 14.6071 |
| 08/21/2023 | 14.8472 | 16.0677 | 14.386 | 16.0677 |
| 08/22/2023 | 16.5291 | 17.2593 | 15.6929 | 15.6929 |
| 08/23/2023 | 15.6641 | 16.0677 | 14.6071 | 14.655 |
| 08/24/2023 | 14.655 | 15.2029 | 14.2322 | 15.1356 |
| 08/27/2023 | 15.2125 | 16.2118 | 15.2125 | 15.741 |
| 08/28/2023 | 15.8563 | 15.9717 | 15.251 | 15.3181 |
| 08/30/2023 | 15.3278 | 16.8462 | 15.2221 | 16.8462 |
| 08/31/2023 | 17.1248 | 18.1339 | 16.5483 | 17.0095 |
| 09/03/2023 | 17.0192 | 17.2786 | 16.4329 | 16.6155 |
| 09/04/2023 | 16.577 | 16.577 | 15.9043 | 16.0485 |
| 09/05/2023 | 16.0966 | 16.481 | 15.4527 | 15.741 |
| 09/06/2023 | 15.7122 | 16.3368 | 15.568 | 15.8755 |
| 09/07/2023 | 15.9524 | 15.9717 | 15.4527 | 15.6257 |
| 09/10/2023 | 15.6545 | 16.0004 | 15.1836 | 15.2125 |
| 09/11/2023 | 15.251 | 15.2797 | 14.8569 | 14.953 |
| 09/12/2023 | 14.953 | 15.3855 | 14.7801 | 14.7993 |
| 09/13/2023 | 14.8088 | 14.8472 | 13.7613 | 14.4149 |
| 09/14/2023 | 14.4917 | 14.7223 | 13.9921 | 14.4149 |
| 09/17/2023 | 14.4436 | 14.6071 | 13.7517 | 13.7517 |
| 09/18/2023 | 13.7422 | 14.2322 | 13.6652 | 14.0786 |
| 09/19/2023 | 14.1265 | 14.4149 | 13.944 | 13.9824 |
| 09/20/2023 | 13.9343 | 14.6839 | 13.7806 | 14.5782 |
| 09/21/2023 | 14.5879 | 15.2316 | 14.4149 | 14.8953 |
| 09/24/2023 | 15.1164 | 15.3374 | 14.9915 | 15.2413 |
| 09/25/2023 | 15.2413 | 15.7218 | 14.7896 | 15.2221 |
| 09/26/2023 | 15.2221 | 15.395 | 14.9145 | 15.251 |
| 09/27/2023 | 15.251 | 15.616 | 14.9915 | 15.078 |
| 09/28/2023 | 15.1067 | 15.2316 | 14.9915 | 15.1356 |
| 10/01/2023 | 15.2316 | 15.4527 | 15.0683 | 15.078 |
| 10/02/2023 | 15.0971 | 16.2118 | 15.0587 | 16.2118 |
| 10/03/2023 | 16.2407 | 16.7692 | 16.0004 | 16.1447 |
| 10/04/2023 | 16.1734 | 16.5194 | 15.5104 | 15.9717 |
| 10/05/2023 | 15.8178 | 16.6732 | 15.6641 | 16.4137 |
| 10/08/2023 | 15.8563 | 16.2983 | 15.2797 | 15.3278 |
| 10/09/2023 | 15.542 | 15.8799 | 15.0401 | 15.5903 |
| 10/10/2023 | 15.5903 | 15.6386 | 14.818 | 14.8759 |
| 10/11/2023 | 15.011 | 15.3296 | 13.8044 | 14.5766 |
| 10/12/2023 | 14.5477 | 14.5477 | 14.0458 | 14.1616 |
| 10/15/2023 | 14.2871 | 14.4801 | 13.8237 | 13.8912 |
| 10/16/2023 | 13.8912 | 14.1422 | 13.341 | 14.0361 |
| 10/17/2023 | 13.8526 | 13.8526 | 13.4182 | 13.4279 |
| 10/18/2023 | 13.4182 | 13.7658 | 13.399 | 13.4279 |
| 10/19/2023 | 13.3217 | 13.3217 | 12.7811 | 12.8391 |
| 10/22/2023 | 12.9355 | 14.1133 | 12.6653 | 13.9492 |
| 10/23/2023 | 13.9492 | 14.3546 | 13.8526 | 14.1133 |
| 10/24/2023 | 14.1133 | 14.8952 | 13.3217 | 13.3217 |
| 10/25/2023 | 13.5051 | 14.0939 | 13.1287 | 13.9009 |
| 10/26/2023 | 13.9009 | 14.0939 | 13.5631 | 13.8044 |
| 10/29/2023 | 13.7078 | 15.1848 | 13.6886 | 14.9049 |
| 10/30/2023 | 14.9628 | 15.7737 | 14.8759 | 15.1945 |
| 10/31/2023 | 15.3972 | 15.7158 | 14.4319 | 14.9628 |
| 11/01/2023 | 15.1462 | 15.1848 | 14.6152 | 14.7794 |
| 11/02/2023 | 14.7794 | 15.1751 | 14.5766 | 14.9821 |
| 11/05/2023 | 15.1559 | 15.3779 | 14.9918 | 15.2137 |
| 11/06/2023 | 15.1268 | 15.4454 | 15.0207 | 15.2814 |
| 11/07/2023 | 15.4454 | 15.9281 | 15.2137 | 15.6 |
| 11/08/2023 | 15.6868 | 15.6868 | 14.9049 | 15.1945 |
| 11/09/2023 | 15.1945 | 15.3875 | 15.0304 | 15.1173 |
| 11/12/2023 | 15.1268 | 15.1268 | 14.3739 | 14.3836 |
| 11/13/2023 | 14.6249 | 14.7794 | 14.2098 | 14.4801 |
| 11/14/2023 | 14.4801 | 14.8663 | 14.4415 | 14.7504 |
| 11/15/2023 | 14.7697 | 15.0207 | 14.6249 | 14.7504 |
| 11/16/2023 | 14.7504 | 15.8316 | 14.7504 | 15.4841 |
| 11/19/2023 | 15.6386 | 16.4108 | 15.6192 | 16.1694 |
| 11/20/2023 | 16.1694 | 16.3336 | 15.8123 | 16.0053 |
| 11/21/2023 | 16.0247 | 16.5074 | 15.9474 | 16.1308 |
| 11/22/2023 | 16.1308 | 16.7679 | 16.015 | 16.266 |
| 11/23/2023 | 16.266 | 16.797 | 15.735 | 16.4108 |
| 11/26/2023 | 16.4205 | 16.7293 | 16.3432 | 16.4398 |
| 11/27/2023 | 16.4494 | 16.7873 | 16.2371 | 16.3239 |
| 11/28/2023 | 16.3239 | 16.5652 | 15.8413 | 15.9185 |
| 11/29/2023 | 15.9185 | 16.0247 | 15.3393 | 15.6481 |
| 11/30/2023 | 15.735 | 15.9281 | 15.3682 | 15.4648 |
| 12/03/2023 | 15.542 | 15.542 | 15.0496 | 15.069 |
| 12/04/2023 | 15.069 | 15.1559 | 14.8276 | 14.9145 |
| 12/05/2023 | 14.9242 | 15.3682 | 14.4608 | 14.4801 |
| 12/06/2023 | 14.3932 | 14.6443 | 14.1905 | 14.6152 |
| 12/07/2023 | 14.7118 | 14.818 | 14.2967 | 14.3836 |
| 12/10/2023 | 14.4319 | 14.6732 | 13.7175 | 13.7561 |
| 12/11/2023 | 13.8044 | 13.8044 | 13.2831 | 13.3796 |
| 12/12/2023 | 13.399 | 13.4665 | 12.6943 | 12.6943 |
| 12/13/2023 | 12.7425 | 13.0321 | 12.5591 | 12.8777 |
| 12/14/2023 | 12.9259 | 13.843 | 12.8391 | 13.6306 |
| 12/17/2023 | 13.6113 | 13.6113 | 12.7039 | 12.8294 |
| 12/18/2023 | 12.7425 | 13.0804 | 12.2598 | 12.9066 |
| 12/19/2023 | 12.9259 | 13.2252 | 12.5494 | 12.646 |
| 12/20/2023 | 12.6846 | 13.2252 | 12.646 | 13.1287 |
| 12/21/2023 | 14.3932 | 14.3932 | 13.2445 | 13.3603 |
| 12/24/2023 | 13.4568 | 13.9009 | 12.8391 | 12.9355 |
| 12/25/2023 | 13.0321 | 13.341 | 12.646 | 12.8391 |
| 12/26/2023 | 12.7811 | 13.8044 | 12.7232 | 13.5631 |
| 12/27/2023 | 13.8044 | 14.0553 | 13.4182 | 13.5245 |
| 12/28/2023 | 13.5631 | 13.7078 | 13.37 | 13.4376 |