PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
20.52 ₺
+0.680 (%+3.43)
Previous Close: 20.52·
Volatility: 4.790
Day Low₺19.75
Day High₺20.7
Market Data
Spot Rate
B:20.5
A:20.52
Week over week (WoW)
+2.34%
Month over month (MoM)
+2.34%
Year to date (YTD)
-6.78%
Year over year (YoY)
-22.94%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.5835
CLOSE 12.5441
Low
LOW 8.478
High
HIGH 17.5995
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 14.7642 | 14.8202 | 13.7942 | 13.8501 |
| 01/02/2023 | 13.8035 | 14.1393 | 13.3372 | 13.3558 |
| 01/03/2023 | 13.3558 | 13.8035 | 12.4978 | 12.5445 |
| 01/04/2023 | 12.5258 | 12.7589 | 11.2946 | 11.2946 |
| 01/05/2023 | 11.2294 | 12.3858 | 10.6791 | 12.0222 |
| 01/08/2023 | 12.1248 | 12.246 | 11.4718 | 11.6491 |
| 01/09/2023 | 11.6397 | 12.8056 | 11.3133 | 12.6097 |
| 01/10/2023 | 12.4419 | 12.591 | 11.4812 | 11.5279 |
| 01/11/2023 | 11.6024 | 12.1434 | 10.7817 | 11.5651 |
| 01/12/2023 | 11.5651 | 12.0594 | 11.36 | 11.6211 |
| 01/15/2023 | 11.6584 | 11.9942 | 11.3973 | 11.789 |
| 01/16/2023 | 11.8356 | 12.4045 | 11.6397 | 12.0688 |
| 01/17/2023 | 12.0781 | 12.9455 | 11.9942 | 12.5818 |
| 01/18/2023 | 12.5537 | 13.3838 | 12.3672 | 12.9735 |
| 01/19/2023 | 13.0388 | 13.6076 | 12.9827 | 13.4212 |
| 01/22/2023 | 13.4491 | 14.7549 | 13.2626 | 14.1673 |
| 01/23/2023 | 14.1767 | 14.1953 | 12.8615 | 13.0667 |
| 01/24/2023 | 13.0854 | 13.9714 | 12.6843 | 13.4119 |
| 01/25/2023 | 13.5144 | 14.475 | 13.2906 | 14.0088 |
| 01/26/2023 | 14.0927 | 14.5683 | 13.4864 | 13.7662 |
| 01/29/2023 | 13.7196 | 13.7196 | 12.7776 | 12.8801 |
| 01/30/2023 | 12.8801 | 12.8801 | 11.9102 | 12.0314 |
| 01/31/2023 | 12.0314 | 12.9455 | 11.8449 | 11.9382 |
| 02/01/2023 | 12.0501 | 12.2179 | 10.9588 | 11.5931 |
| 02/02/2023 | 11.6211 | 12.1714 | 11.4345 | 12.0594 |
| 02/05/2023 | 11.9755 | 11.9755 | 11.248 | 11.6491 |
| 02/06/2023 | 11.2946 | 11.3786 | 10.4925 | 10.4925 |
| 02/14/2023 | 10.4925 | 11.36 | 9.9796 | 11.1827 |
| 02/15/2023 | 11.1827 | 11.5279 | 10.2221 | 10.2688 |
| 02/16/2023 | 10.1382 | 10.4925 | 9.7837 | 10.362 |
| 02/19/2023 | 10.3527 | 10.5392 | 10.1941 | 10.3806 |
| 02/20/2023 | 10.306 | 10.9123 | 10.2314 | 10.5858 |
| 02/21/2023 | 10.5858 | 10.9588 | 10.4086 | 10.4925 |
| 02/22/2023 | 10.5018 | 11.1361 | 10.4086 | 10.7631 |
| 02/23/2023 | 10.7723 | 11.4625 | 10.6138 | 11.1454 |
| 02/26/2023 | 11.2107 | 11.9195 | 11.164 | 11.6584 |
| 02/27/2023 | 11.7516 | 11.8915 | 11.3227 | 11.388 |
| 02/28/2023 | 11.4066 | 12.0128 | 11.304 | 11.5931 |
| 03/01/2023 | 11.5837 | 11.8449 | 11.4812 | 11.5651 |
| 03/02/2023 | 11.5651 | 12.3206 | 11.3786 | 12.1154 |
| 03/05/2023 | 12.4978 | 12.7962 | 12.2927 | 12.33 |
| 03/06/2023 | 12.3113 | 12.7776 | 12.2087 | 12.4978 |
| 03/07/2023 | 12.5445 | 13.5984 | 12.3766 | 13.0761 |
| 03/08/2023 | 13.0667 | 13.2719 | 12.6191 | 12.6749 |
| 03/09/2023 | 12.6749 | 13.1973 | 12.5537 | 12.8242 |
| 03/12/2023 | 12.8709 | 13.2626 | 12.6936 | 13.1134 |
| 03/13/2023 | 13.1134 | 14.4191 | 12.9641 | 12.9641 |
| 03/14/2023 | 12.8895 | 13.0854 | 12.0314 | 12.19 |
| 03/15/2023 | 12.2646 | 13.2346 | 12.19 | 13.0667 |
| 03/16/2023 | 13.1693 | 13.4305 | 12.8615 | 12.9176 |
| 03/19/2023 | 12.9176 | 12.9176 | 12.0781 | 12.1621 |
| 03/20/2023 | 12.1621 | 12.4231 | 11.8637 | 12.0688 |
| 03/21/2023 | 12.1528 | 12.6191 | 12.0128 | 12.2646 |
| 03/22/2023 | 12.2646 | 12.5537 | 12.0781 | 12.3672 |
| 03/23/2023 | 12.3672 | 12.787 | 12.2927 | 12.5071 |
| 03/26/2023 | 12.6097 | 13.5144 | 12.5258 | 13.16 |
| 03/27/2023 | 13.1973 | 13.2067 | 12.1993 | 12.2646 |
| 03/28/2023 | 12.2273 | 12.3766 | 11.9009 | 12.3766 |
| 03/29/2023 | 12.3766 | 12.6471 | 12.0035 | 12.0222 |
| 03/30/2023 | 12.0128 | 12.3579 | 11.9009 | 12.1248 |
| 04/02/2023 | 12.1248 | 12.2087 | 11.4439 | 11.5279 |
| 04/03/2023 | 11.5651 | 11.6677 | 11.2201 | 11.4439 |
| 04/04/2023 | 11.5185 | 11.6118 | 11.36 | 11.3786 |
| 04/05/2023 | 11.3786 | 11.7703 | 11.3413 | 11.4439 |
| 04/06/2023 | 11.4439 | 11.6584 | 11.3506 | 11.388 |
| 04/09/2023 | 11.4625 | 11.6211 | 11.4066 | 11.4345 |
| 04/10/2023 | 11.4998 | 12.0594 | 11.4439 | 11.6584 |
| 04/11/2023 | 11.6584 | 11.9662 | 11.5372 | 11.7516 |
| 04/12/2023 | 11.7983 | 12.2273 | 11.7516 | 11.7516 |
| 04/13/2023 | 11.7983 | 11.9382 | 11.5744 | 11.6304 |
| 04/16/2023 | 11.7144 | 11.7516 | 11.2853 | 11.2853 |
| 04/17/2023 | 11.3227 | 11.3693 | 10.9775 | 10.9869 |
| 04/18/2023 | 11.0522 | 11.1175 | 10.9123 | 10.9869 |
| 04/19/2023 | 11.0522 | 11.0522 | 10.819 | 10.9588 |
| 04/23/2023 | 10.9588 | 11.1175 | 10.903 | 10.9123 |
| 04/24/2023 | 10.9309 | 10.9775 | 10.5485 | 10.5858 |
| 04/25/2023 | 10.6324 | 10.6418 | 10.1382 | 10.2221 |
| 04/26/2023 | 10.2221 | 10.5299 | 10.1195 | 10.3339 |
| 04/27/2023 | 10.3993 | 10.4086 | 10.0355 | 10.1661 |
| 05/01/2023 | 10.1661 | 10.2594 | 9.5972 | 9.6252 |
| 05/02/2023 | 9.6066 | 9.6066 | 8.6739 | 9.0003 |
| 05/03/2023 | 8.9536 | 9.3454 | 8.9069 | 9.1682 |
| 05/04/2023 | 9.1775 | 9.3081 | 8.9909 | 9.1588 |
| 05/07/2023 | 9.2335 | 9.4387 | 9.0935 | 9.3267 |
| 05/08/2023 | 9.3267 | 9.4106 | 8.9536 | 8.9909 |
| 05/09/2023 | 9.0935 | 9.0935 | 8.6366 | 8.6459 |
| 05/10/2023 | 8.6459 | 9.0003 | 8.5899 | 8.8791 |
| 05/11/2023 | 8.8791 | 8.9536 | 8.5153 | 8.6272 |
| 05/14/2023 | 8.6272 | 9.2241 | 8.478 | 8.7671 |
| 05/15/2023 | 8.7671 | 9.2148 | 8.7298 | 9.2148 |
| 05/16/2023 | 9.3267 | 9.6905 | 9.2614 | 9.6158 |
| 05/17/2023 | 9.6439 | 9.6718 | 9.1775 | 9.2148 |
| 05/21/2023 | 9.2427 | 9.8863 | 9.2148 | 9.5318 |
| 05/22/2023 | 9.2708 | 9.2894 | 9.0469 | 9.0935 |
| 05/23/2023 | 9.1215 | 9.2054 | 8.9723 | 9.0003 |
| 05/24/2023 | 9.0469 | 9.0842 | 8.9536 | 9.0096 |
| 05/25/2023 | 9.0283 | 9.4479 | 9.019 | 9.3267 |
| 05/28/2023 | 9.6066 | 9.8396 | 9.5412 | 9.6532 |
| 05/29/2023 | 9.6997 | 10.0636 | 9.6066 | 9.9423 |
| 05/30/2023 | 9.8676 | 10.4086 | 9.7278 | 10.0169 |
| 05/31/2023 | 10.1195 | 10.3433 | 10.0822 | 10.1288 |
| 06/01/2023 | 10.2127 | 10.4179 | 10.0729 | 10.1661 |
| 06/04/2023 | 10.5765 | 11.1827 | 10.5485 | 11.0242 |
| 06/05/2023 | 11.0242 | 11.4439 | 10.6324 | 10.7258 |
| 06/06/2023 | 10.7444 | 10.9588 | 10.7258 | 10.7351 |
| 06/07/2023 | 10.7351 | 10.7909 | 10.3527 | 10.446 |
| 06/08/2023 | 10.5018 | 10.7723 | 10.3993 | 10.6324 |
| 06/11/2023 | 10.6791 | 11.1267 | 10.6791 | 10.8283 |
| 06/12/2023 | 10.8283 | 10.8376 | 10.3527 | 10.39 |
| 06/13/2023 | 10.39 | 10.5765 | 10.1661 | 10.3153 |
| 06/14/2023 | 10.3247 | 10.5018 | 10.1661 | 10.306 |
| 06/15/2023 | 10.306 | 10.5112 | 10.1941 | 10.2967 |
| 06/18/2023 | 10.3247 | 10.3433 | 9.6066 | 9.6997 |
| 06/19/2023 | 9.8863 | 9.8863 | 9.4573 | 9.5412 |
| 06/20/2023 | 9.5412 | 9.6439 | 9.3267 | 9.3267 |
| 06/21/2023 | 9.1029 | 9.5599 | 9.1029 | 9.5505 |
| 06/22/2023 | 9.6345 | 9.9609 | 9.6345 | 9.849 |
| 06/25/2023 | 9.8863 | 10.1288 | 9.8024 | 10.0636 |
| 06/26/2023 | 10.0915 | 10.3339 | 9.9982 | 10.3153 |
| 07/02/2023 | 10.4179 | 10.6978 | 10.4179 | 10.5672 |
| 07/03/2023 | 10.6511 | 10.6884 | 10.3527 | 10.5112 |
| 07/04/2023 | 10.5018 | 10.9496 | 10.3713 | 10.7909 |
| 07/05/2023 | 10.9123 | 11.8637 | 10.9123 | 11.3973 |
| 07/06/2023 | 11.4252 | 11.5465 | 11.1921 | 11.3133 |
| 07/09/2023 | 11.3693 | 11.7609 | 11.36 | 11.6584 |
| 07/10/2023 | 11.9195 | 12.0874 | 11.5279 | 11.733 |
| 07/11/2023 | 11.7516 | 11.7516 | 11.3413 | 11.5558 |
| 07/12/2023 | 11.6397 | 12.0501 | 11.4718 | 11.6397 |
| 07/13/2023 | 11.7609 | 12.4512 | 11.5465 | 12.0967 |
| 07/16/2023 | 12.1061 | 12.7216 | 11.9382 | 12.4045 |
| 07/17/2023 | 12.4045 | 12.4045 | 11.7797 | 11.7797 |
| 07/18/2023 | 11.6677 | 11.9009 | 11.4252 | 11.8543 |
| 07/19/2023 | 11.8729 | 12.19 | 11.7051 | 12.0035 |
| 07/20/2023 | 12.0128 | 12.2646 | 11.7423 | 12.1621 |
| 07/23/2023 | 12.2553 | 12.591 | 12.1248 | 12.3206 |
| 07/24/2023 | 12.3206 | 12.3393 | 11.9195 | 12.0874 |
| 07/25/2023 | 12.0594 | 12.6749 | 11.9849 | 12.6657 |
| 07/26/2023 | 12.7776 | 13.3838 | 12.7403 | 13.2533 |
| 07/27/2023 | 13.2813 | 13.3745 | 12.9921 | 13.0574 |
| 07/30/2023 | 13.0574 | 13.1506 | 12.7962 | 12.8988 |
| 07/31/2023 | 12.8895 | 12.8988 | 12.3766 | 12.4045 |
| 08/01/2023 | 12.3952 | 12.7403 | 12.2273 | 12.4792 |
| 08/02/2023 | 12.5724 | 12.6471 | 12.2833 | 12.5164 |
| 08/03/2023 | 12.5258 | 13.1134 | 12.3579 | 12.8056 |
| 08/06/2023 | 12.8149 | 13.3652 | 12.8149 | 13.2159 |
| 08/07/2023 | 13.2159 | 13.9621 | 12.8242 | 13.5331 |
| 08/08/2023 | 13.5051 | 13.8968 | 13.3465 | 13.5331 |
| 08/09/2023 | 13.5798 | 13.6543 | 12.2553 | 12.4325 |
| 08/10/2023 | 12.3766 | 12.8242 | 12.1807 | 12.703 |
| 08/13/2023 | 12.7589 | 13.1134 | 12.6843 | 12.7776 |
| 08/14/2023 | 12.7776 | 12.9549 | 12.5537 | 12.9362 |
| 08/15/2023 | 12.9641 | 13.7755 | 12.8709 | 13.3558 |
| 08/16/2023 | 13.3558 | 13.9621 | 13.2346 | 13.9621 |
| 08/17/2023 | 13.8689 | 13.8875 | 12.9735 | 13.2067 |
| 08/20/2023 | 13.0574 | 14.3725 | 12.8242 | 14.1767 |
| 08/21/2023 | 14.4097 | 15.5943 | 13.9621 | 15.5943 |
| 08/22/2023 | 16.042 | 16.7507 | 15.2305 | 15.2305 |
| 08/23/2023 | 15.2025 | 15.5943 | 14.1767 | 14.2232 |
| 08/24/2023 | 14.2232 | 14.7549 | 13.8128 | 14.6896 |
| 08/27/2023 | 14.7642 | 15.7341 | 14.7642 | 15.2772 |
| 08/28/2023 | 15.3891 | 15.501 | 14.8016 | 14.8667 |
| 08/30/2023 | 14.8761 | 16.3498 | 14.7735 | 16.3498 |
| 08/31/2023 | 16.6202 | 17.5995 | 16.0607 | 16.5083 |
| 09/03/2023 | 16.5177 | 16.7694 | 15.9487 | 16.1258 |
| 09/04/2023 | 16.0886 | 16.0886 | 15.4357 | 15.5756 |
| 09/05/2023 | 15.6223 | 15.9953 | 14.9974 | 15.2772 |
| 09/06/2023 | 15.2492 | 15.8554 | 15.1093 | 15.4077 |
| 09/07/2023 | 15.4824 | 15.501 | 14.9974 | 15.1653 |
| 09/10/2023 | 15.1932 | 15.5289 | 14.7362 | 14.7642 |
| 09/11/2023 | 14.8016 | 14.8295 | 14.4191 | 14.5124 |
| 09/12/2023 | 14.5124 | 14.9321 | 14.3446 | 14.3632 |
| 09/13/2023 | 14.3725 | 14.4097 | 13.3558 | 13.9901 |
| 09/14/2023 | 14.0647 | 14.2885 | 13.5798 | 13.9901 |
| 09/17/2023 | 14.018 | 14.1767 | 13.3465 | 13.3465 |
| 09/18/2023 | 13.3372 | 13.8128 | 13.2626 | 13.6637 |
| 09/19/2023 | 13.7103 | 13.9901 | 13.5331 | 13.5704 |
| 09/20/2023 | 13.5237 | 14.2512 | 13.3745 | 14.1486 |
| 09/21/2023 | 14.158 | 14.7828 | 13.9901 | 14.4564 |
| 09/24/2023 | 14.671 | 14.8854 | 14.5497 | 14.7922 |
| 09/25/2023 | 14.7922 | 15.2585 | 14.3538 | 14.7735 |
| 09/26/2023 | 14.7735 | 14.9414 | 14.475 | 14.8016 |
| 09/27/2023 | 14.8016 | 15.1559 | 14.5497 | 14.6337 |
| 09/28/2023 | 14.6616 | 14.7828 | 14.5497 | 14.6896 |
| 10/01/2023 | 14.7828 | 14.9974 | 14.6243 | 14.6337 |
| 10/02/2023 | 14.6523 | 15.7341 | 14.615 | 15.7341 |
| 10/03/2023 | 15.7622 | 16.2751 | 15.5289 | 15.6689 |
| 10/04/2023 | 15.6968 | 16.0326 | 15.0533 | 15.501 |
| 10/05/2023 | 15.3517 | 16.1819 | 15.2025 | 15.9301 |
| 10/08/2023 | 15.3891 | 15.818 | 14.8295 | 14.8761 |
| 10/09/2023 | 15.084 | 15.4119 | 14.5969 | 15.1309 |
| 10/10/2023 | 15.1309 | 15.1777 | 14.3814 | 14.4375 |
| 10/11/2023 | 14.5687 | 14.8779 | 13.3976 | 14.1471 |
| 10/12/2023 | 14.119 | 14.119 | 13.6319 | 13.7443 |
| 10/15/2023 | 13.8661 | 14.0534 | 13.4164 | 13.4819 |
| 10/16/2023 | 13.4819 | 13.7255 | 12.9479 | 13.6225 |
| 10/17/2023 | 13.4445 | 13.4445 | 13.0228 | 13.0322 |
| 10/18/2023 | 13.0228 | 13.3601 | 13.0042 | 13.0322 |
| 10/19/2023 | 12.9291 | 12.9291 | 12.4045 | 12.4608 |
| 10/22/2023 | 12.5544 | 13.6974 | 12.2921 | 13.5382 |
| 10/23/2023 | 13.5382 | 13.9316 | 13.4445 | 13.6974 |
| 10/24/2023 | 13.6974 | 14.4563 | 12.9291 | 12.9291 |
| 10/25/2023 | 13.1072 | 13.6786 | 12.7418 | 13.4913 |
| 10/26/2023 | 13.4913 | 13.6786 | 13.1634 | 13.3976 |
| 10/29/2023 | 13.3039 | 14.7374 | 13.2852 | 14.4657 |
| 10/30/2023 | 14.5219 | 15.3089 | 14.4375 | 14.7467 |
| 10/31/2023 | 14.9435 | 15.2527 | 14.0066 | 14.5219 |
| 11/01/2023 | 14.6999 | 14.7374 | 14.1846 | 14.3439 |
| 11/02/2023 | 14.3439 | 14.728 | 14.1471 | 14.5406 |
| 11/05/2023 | 14.7093 | 14.9248 | 14.55 | 14.7654 |
| 11/06/2023 | 14.6811 | 14.9903 | 14.5781 | 14.8311 |
| 11/07/2023 | 14.9903 | 15.4588 | 14.7654 | 15.1403 |
| 11/08/2023 | 15.2246 | 15.2246 | 14.4657 | 14.7467 |
| 11/09/2023 | 14.7467 | 14.9341 | 14.5875 | 14.6718 |
| 11/12/2023 | 14.6811 | 14.6811 | 13.9504 | 13.9598 |
| 11/13/2023 | 14.194 | 14.3439 | 13.7911 | 14.0534 |
| 11/14/2023 | 14.0534 | 14.4282 | 14.0159 | 14.3157 |
| 11/15/2023 | 14.3345 | 14.5781 | 14.194 | 14.3157 |
| 11/16/2023 | 14.3157 | 15.3651 | 14.3157 | 15.0278 |
| 11/19/2023 | 15.1777 | 15.9272 | 15.159 | 15.693 |
| 11/20/2023 | 15.693 | 15.8523 | 15.3464 | 15.5337 |
| 11/21/2023 | 15.5525 | 16.021 | 15.4775 | 15.6555 |
| 11/22/2023 | 15.6555 | 16.2738 | 15.5431 | 15.7867 |
| 11/23/2023 | 15.7867 | 16.302 | 15.2714 | 15.9272 |
| 11/26/2023 | 15.9366 | 16.2364 | 15.8616 | 15.9553 |
| 11/27/2023 | 15.9647 | 16.2926 | 15.7586 | 15.8429 |
| 11/28/2023 | 15.8429 | 16.0771 | 15.3745 | 15.4494 |
| 11/29/2023 | 15.4494 | 15.5525 | 14.8873 | 15.187 |
| 11/30/2023 | 15.2714 | 15.4588 | 14.9154 | 15.0091 |
| 12/03/2023 | 15.084 | 15.084 | 14.6062 | 14.625 |
| 12/04/2023 | 14.625 | 14.7093 | 14.3907 | 14.475 |
| 12/05/2023 | 14.4844 | 14.9154 | 14.0347 | 14.0534 |
| 12/06/2023 | 13.9691 | 14.2127 | 13.7723 | 14.1846 |
| 12/07/2023 | 14.2783 | 14.3814 | 13.8754 | 13.9598 |
| 12/10/2023 | 14.0066 | 14.2408 | 13.3133 | 13.3507 |
| 12/11/2023 | 13.3976 | 13.3976 | 12.8917 | 12.9854 |
| 12/12/2023 | 13.0042 | 13.0697 | 12.3202 | 12.3202 |
| 12/13/2023 | 12.367 | 12.6481 | 12.189 | 12.4982 |
| 12/14/2023 | 12.545 | 13.4351 | 12.4608 | 13.229 |
| 12/17/2023 | 13.2103 | 13.2103 | 12.3296 | 12.4514 |
| 12/18/2023 | 12.367 | 12.6949 | 11.8986 | 12.5263 |
| 12/19/2023 | 12.545 | 12.8355 | 12.1796 | 12.2733 |
| 12/20/2023 | 12.3108 | 12.8355 | 12.2733 | 12.7418 |
| 12/21/2023 | 13.9691 | 13.9691 | 12.8542 | 12.9666 |
| 12/24/2023 | 13.0603 | 13.4913 | 12.4608 | 12.5544 |
| 12/25/2023 | 12.6481 | 12.9479 | 12.2733 | 12.4608 |
| 12/26/2023 | 12.4045 | 13.3976 | 12.3483 | 13.1634 |
| 12/27/2023 | 13.3976 | 13.6412 | 13.0228 | 13.1259 |
| 12/28/2023 | 13.1634 | 13.3039 | 12.976 | 13.0416 |