Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logo
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
15:10:01
183.7 ₺
-1.000 (%-0.54)
Previous Close: 184.7·
Volatility: 2.650
Day Low₺181.4
Day High₺186.3
Bid183.7
Ask183.8

Market Data

Spot Rate
B:183.7
A:183.8
Week over week (WoW)
+6.80%
Month over month (MoM)
+8.00%
Year to date (YTD)
-4.17%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.6141
CLOSE 234.995

Low

LOW 191.6

High

HIGH 287.25
DATEOPENHIGHLOWCLOSE
01/01/2025214.1215.6212.8215.6
01/02/2025216.9225216.2223.7
01/05/2025224.1225222222
01/06/2025221.6222.9218.6218.6
01/07/2025218.5223217.5218.8
01/08/2025219.8222.7218.3219.5
01/09/2025220.7221.4215.8216.2
01/12/2025216.1217.3208210.3
01/13/2025210.5213.8210.1211.5
01/14/2025213216.8211.8212.9
01/15/2025216.1216.7213.2215
01/16/2025215.2223.5214.2223
01/19/2025224.2225.8222.5223.6
01/20/2025222.7224.2219.7220.5
01/21/2025220.3228220.3228
01/22/2025231231.8226.3231.2
01/23/2025231231.2227.5230.2
01/26/2025228232.8226.3231.2
01/27/2025231.5233.8227.5233.3
01/28/2025234.7235.7228.7233.3
01/29/2025233.3238232.2232.5
01/30/2025232.6235.2232.5234.5
02/02/2025233236.7231232.5
02/03/2025233234.8222.1222.2
02/04/2025222.5226219.8223.1
02/05/2025224.5232.2224.5230.5
02/06/2025229.7239.3228.4238.8
02/09/2025238.8239.1234.2235.9
02/10/2025237.1238.1230237.8
02/11/2025237.8239.3233.3238
02/12/2025239.9246.4239.2245.5
02/13/2025245.4246.7240.8242
02/16/2025242244.3238.6243.6
02/17/2025243.6249.1242.7247.1
02/18/2025246.4248.2242.1242.4
02/19/2025243.1247.2242.2243.3
02/20/2025243.8245.4236.2240
02/23/2025242242.6238.3238.5
02/24/2025238.5241.5231.5232.1
02/25/2025232.1234230.8232.5
02/26/2025232.5242.2231.5238.7
02/27/2025237.9241.3235.6239
03/02/2025241.4249.7238.1247.2
03/03/2025246.4252.75246.4251.75
03/04/2025255.75268254.5268
03/05/2025269.5275.75267275.75
03/06/2025275.75279.25271.5274
03/09/2025273.75277.75272.75276.75
03/10/2025276.25278.25271.25272
03/11/2025273.75277.75272.25273.25
03/12/2025274.75281.75274.25278.75
03/13/2025281287.25277.5282.75
03/16/2025283.5285281.25281.25
03/17/2025279.5284278281.5
03/18/2025262.25277256.75262.75
03/19/2025264274.75261.5266
03/20/2025264264.25239.4239.4
03/23/2025243.6258.25240257.25
03/24/2025265268.25255.25258.5
03/25/2025257259.25250253.5
03/26/2025258261252.5254.25
03/27/2025256257.75248.5257.75
04/01/2025256.25256.25246.3246.3
04/02/2025246.3251.75246.2246.8
04/03/2025249.6256249.6254.75
04/06/2025246.2263.5242.8260
04/07/2025264.75267.75259.75264.75
04/08/2025262.25271261266.5
04/09/2025276278.5260.5260.5
04/10/2025261268.25259266.75
04/13/2025269270264.5264.75
04/14/2025266.75268.75260.5262.75
04/15/2025261263.25250251
04/16/2025251255247.5249.3
04/17/2025250.75253.75247.3248
04/20/2025249.4252.5246.2249.7
04/21/2025250.75253244.7244.7
04/23/2025245246.4241.5244.7
04/24/2025245.7249.4241.6243
04/27/2025243.6244.9237.7237.8
04/28/2025234.5235.9227.9227.9
04/29/2025228.6230.1222.5222.9
05/01/2025224.1235.7224.1232.9
05/04/2025235236228.9234.7
05/05/2025234.4238.6231.1232.9
05/06/2025231232.8222.2226.8
05/07/2025228233225.6231.5
05/08/2025234.7246234.6244.9
05/11/2025253.75255248.6254.25
05/12/2025253.75254250250
05/13/2025250.25253.5246.9251.25
05/14/2025251.25252.5244.1245.7
05/15/2025248.5255.5246.6250.5
05/19/2025250.5252.75245.1250.5
05/20/2025249.9250.75241.5241.7
05/21/2025243.4246.5239.9244.1
05/22/2025243.5246.7241.3242.8
05/25/2025245245.9239.7240.5
05/26/2025240.7241.8235.7235.7
05/27/2025235.5241.3234.5240.2
05/28/2025242.4245.1240.2240.9
05/29/2025240.6244.3240241.2
06/01/2025241.2248.3240247
06/02/2025249.1253247.1252.25
06/03/2025251.5258249.3258
06/04/2025256258253.5257.25
06/09/2025259.5266.5258.75262.75
06/10/2025262.75266.5260.5264.25
06/11/2025258260.75253.75256.5
06/12/2025237244.5236242.5
06/15/2025242.5245.9236.7243
06/16/2025242.8242.9236236.8
06/17/2025235236.4224.4225.5
06/18/2025227.4227.5218.1218.1
06/19/2025223.8226.7218.5222.4
06/22/2025218219.1213.6214.5
06/23/2025232235.9228.3235.9
06/24/2025237.6242.9234.7239.9
06/25/2025240.3241.6234.1234.3
06/26/2025233.7240233.5240
06/29/2025241.5258.5240.1257
06/30/2025257260.75254.25257.75
07/01/2025259261.5252.5256.25
07/02/2025258.75260.75255255.75
07/03/2025256.25261255.75259.5
07/06/2025255259.25254.75257.5
07/07/2025259.75260251.5252.75
07/08/2025253.25257.5251.5256.25
07/09/2025258.5266258.25262.75
07/10/2025269269.25261262.25
07/13/2025262.25267.5260.5264
07/15/2025264.5267251.5255
07/16/2025260263.25255260.75
07/17/2025262263.25258.5260.25
07/20/2025263266.75262.25265.5
07/21/2025266.5268262.25264.75
07/22/2025265.75266.75262.5263
07/23/2025263.75265.75259.75263.75
07/24/2025264264.25254.75254.75
07/27/2025255.25258.75252.5253.25
07/28/2025253.75255.25250.75250.75
07/29/2025251254.25245.8245.8
07/30/2025247.3252246.6252
07/31/2025253253248.3249.9
08/03/2025251.5256.25251253.5
08/04/2025254.75255.25252252.75
08/05/2025254.25260254.25258.25
08/06/2025260262.5257.25261.75
08/07/2025257.25264.5255.75263.75
08/10/2025266274.5263.25274
08/11/2025274274263.75268
08/12/2025260262.25257257
08/13/2025258260.75252.75252.75
08/14/2025253259252.75257.75
08/17/2025258.5259.25254.75256.5
08/18/2025257.5260256.25256.75
08/19/2025257.5261.25256.5258.75
08/20/2025260.5262.5259261.75
08/21/2025262.75262.75259.5260.5
08/24/2025261.75264.75261261.25
08/25/2025261263.5258258
08/26/2025259.75260.5255255
08/27/2025255.75258.5252.5252.75
08/28/2025253.25253.75248249
08/31/2025249.2250.25245.7246
09/01/2025246.7247.6225235.6
09/02/2025236.2236.2228.6231
09/03/2025231.6233.2229.7231.1
09/04/2025232233.3225.8225.9
09/07/2025221.4227219.5220.2
09/08/2025221.6225217.1220.8
09/09/2025223223.1218.1222.8
09/10/2025225.9227.2219.5220.9
09/11/2025220.9223.1218.8222.6
09/14/2025222.2234.2218233.8
09/15/2025234.4234.5229.5232.5
09/16/2025232.7233.4230.1230.2
09/17/2025232.5236.2229.5229.8
09/18/2025230.5234.1227.9232.6
09/21/2025238.3238.6233.7233.8
09/22/2025230.5232.2227.1227.4
09/23/2025227.6228.2221.7224.7
09/24/2025226228.6223.1223.9
09/25/2025223.9224.6218.3219
09/28/2025218.2220214.3215.2
09/29/2025216.8218.8215.2216.5
09/30/2025216.6221.7216220.3
10/01/2025221.5226.3221.2224
10/02/2025225.6226.5221.9222.3
10/05/2025224227.7220.2220.8
10/06/2025221.2226.2220.8224.1
10/07/2025223.9225.2215.6216.5
10/08/2025220220.3215.2216.4
10/09/2025216.8218.5215.2215.6
10/12/2025212.5214.6210.8211.2
10/13/2025212.7215.2208.1208.7
10/14/2025209.5210.4206.1209.1
10/15/2025209.1212.5207.1207.8
10/16/2025206.9207.9200.9205.8
10/19/2025206.8212.6203.5212
10/20/2025212.3212.5208.2210.3
10/21/2025211212.5206.2206.2
10/22/2025206.7206.9202.5203.2
10/23/2025204.3214.6204.3208.4
10/26/2025208208.7204.8205.8
10/27/2025205.3206.3205.1205.2
10/29/2025205.9208.1205.9206.4
10/30/2025206.5210.3206.4210
11/02/2025210.6213.5210.3213.5
11/03/2025213215.3212213.8
11/04/2025214215211.2212.7
11/05/2025214215.1211213.6
11/06/2025215215.9210211.5
11/09/2025213.1213.5205.4205.5
11/10/2025205.7208.9196.9201.8
11/11/2025203.3203.9201201.4
11/12/2025202.5206.7202.5204.6
11/13/2025203.8206201.8204
11/16/2025207208.3203204
11/17/2025203.5205.7202.3202.7
11/18/2025203.5207.1202.9205.9
11/19/2025207209.1205.4206.9
11/20/2025206206.4204.4205.6
11/23/2025205.2208.4202.8205
11/24/2025205.1209.4203.5204.5
11/25/2025205205.9203.8203.9
11/26/2025205.1206.3202.8203
11/27/2025202.9204.3200.6201
11/30/2025200.4204.5200.1204.4
12/01/2025205206.6204.2205.6
12/02/2025206.5207.7201.7201.7
12/03/2025202.4204.3197197.3
12/04/2025197.6198.9195195.8
12/07/2025200204.3199.2203.3
12/08/2025203.5203.9202202.7
12/09/2025202.7205.7202.5202.8
12/10/2025203.2205201.9202.7
12/11/2025203.3206.2203.3205.1
12/14/2025205.6207.7203.7207
12/15/2025208209.2206.5207.6
12/16/2025207.2210.5205.5209.1
12/17/2025209.7214.4209.2211.3
12/18/2025211.5214.2210.7214.2
12/21/2025215.5215.7209.2209.4
12/22/2025209209.3206.1207
12/23/2025207.1207.7205.1206.2
12/24/2025207.3208.3206.3206.5
12/25/2025206.6206.6203.5204.5
12/28/2025203.4203.4195.3195.4
12/29/2025195.7196.3191.6192.2
12/30/2025193195.5191.7191.7