Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logo
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
15:10:01
183.7 ₺
-1.000 (%-0.54)
Previous Close: 184.7·
Volatility: 2.650
Day Low₺181.4
Day High₺186.3
Bid183.7
Ask183.8

Market Data

Spot Rate
B:183.7
A:183.8
Week over week (WoW)
+6.80%
Month over month (MoM)
+8.00%
Year to date (YTD)
-4.17%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1434
CLOSE 11.1228

Low

LOW 4.8204

High

HIGH 17.7081
DATEOPENHIGHLOWCLOSE
01/01/202017.697817.708117.370517.5955
01/02/202017.39117.646716.72617.0022
01/05/202016.818116.818116.275916.4089
01/06/202016.695316.910116.245216.2452
01/07/202015.887116.388415.549615.6723
01/08/202016.132716.347516.009916.1838
01/09/202016.265716.36815.887115.9792
01/12/202016.32717.21716.32717.0841
01/13/202017.104517.176116.715817.0227
01/14/202016.981817.002216.736216.859
01/15/202016.357716.36815.467715.4677
01/16/202015.866716.061114.853915.0994
01/19/202015.150615.580214.802815.4268
01/20/202015.293815.600715.07915.4473
01/21/202015.549615.610915.293815.3654
01/22/202015.34515.467714.935814.946
01/23/202015.252915.283614.925515.0381
01/26/202014.731214.986914.557214.5572
01/27/202014.6814.792514.373114.414
01/28/202014.54714.587914.209414.2299
01/29/202014.035514.107113.667214.056
01/30/202014.05614.107113.769514.0355
02/02/202014.107114.628913.974114.3424
02/03/202014.567515.283614.495915.2836
02/04/202015.365415.692815.17115.2938
02/05/202014.291314.874414.291314.68
02/06/202014.6814.772114.035514.0969
02/09/202014.076414.076413.339913.6059
02/10/202013.810514.096913.605914.0969
02/11/202014.117414.700513.92314.6493
02/12/202014.659514.792514.465214.5879
02/13/202014.598214.669814.229914.281
02/16/202014.444714.925514.240114.7209
02/17/202014.710714.710714.28114.4345
02/18/202014.475414.557214.240114.3526
02/19/202014.342414.342413.738913.8309
02/20/202013.841214.096913.554714.0355
02/23/202013.442213.912813.196713.5854
02/24/202013.708213.861613.278513.3501
02/25/202013.278513.360312.552213.033
02/26/202012.797712.828411.846311.8463
02/27/20209.501611.69299.501611.0484
03/01/202011.498511.621211.048411.1404
03/02/202011.457611.498511.21211.4678
03/03/202011.467811.467810.577810.5778
03/04/202010.731211.048410.2310.23
03/05/202010.209510.239.62449.8371
03/08/20209.55489.77999.06389.2152
03/09/20209.45259.89448.52778.5277
03/10/20208.38868.64238.06948.1881
03/11/20207.87717.87717.18147.2633
03/12/20207.19377.98766.89097.9876
03/15/20207.48837.5177.18967.1896
03/16/20206.9857.1616.47356.4735
03/17/20206.12166.51445.93345.9334
03/18/20205.93345.93345.345.34
03/19/20205.48335.58155.22965.3523
03/22/20205.00045.21734.82044.8326
03/23/20205.00455.31554.95135.3155
03/24/20205.52425.84345.52425.8434
03/25/20206.03576.42446.01526.4244
03/26/20207.06697.06696.42447.0669
03/29/20206.48996.87456.3636.363
03/30/20206.34266.99736.31396.9973
03/31/20206.8957.61116.81327.3369
04/01/20207.3867.57436.73136.9441
04/02/20206.94827.02596.71096.8132
04/05/20207.05877.49246.97687.4924
04/06/20207.82398.24137.82398.2413
04/07/20208.38868.89197.97538.7364
04/08/20209.10479.55078.78149.5507
04/09/20209.575310.48579.149710.4243
04/12/202010.403911.457610.062211.4576
04/13/202011.907712.603311.907712.6033
04/14/202012.992113.534311.34511.345
04/15/202011.406411.825810.213610.2136
04/16/202010.618710.74159.411610.6187
04/19/202010.094910.5889.820810.5369
04/20/202010.176810.352710.025410.1563
04/21/202010.127710.14819.92319.9599
04/23/20209.95999.9649.4739.5098
04/26/20209.554810.4559.554810.455
04/27/202010.843811.150710.301610.7415
04/28/202010.628910.628910.103110.4346
04/29/202010.475510.905110.240210.8438
05/03/202010.577811.47810.352711.3553
05/04/202011.334811.508710.782410.9358
05/05/202010.935810.976810.628910.6699
05/06/202010.649410.894910.301610.588
05/07/202010.700510.772210.434610.4857
05/10/202010.58810.884710.434610.4346
05/11/202010.2310.39379.984510.3118
05/12/202010.311810.342510.176810.1891
05/13/202010.086810.11139.71859.829
05/14/20209.837110.50629.837110.4141
05/17/202010.669911.38610.669911.2632
05/19/202011.273411.304110.823310.8438
05/20/202010.843811.089310.700510.8745
05/21/202010.874511.068810.72110.9972
05/26/202011.447312.091811.355312.0918
05/27/202012.245312.992111.641712.0304
05/28/202012.050912.286211.703112.2862
05/31/202012.40912.859112.316912.368
06/01/202012.398712.480612.153212.1532
06/02/202012.245312.296411.969112.2044
06/03/202012.214612.327112.040712.0714
06/04/202012.122512.183912.071412.0714
06/07/202012.081612.163411.887211.9384
06/08/202011.938411.989511.600811.6826
06/09/202011.703111.938411.682611.8668
06/10/202011.856511.856511.631511.6315
06/11/202011.416612.214611.263211.9588
06/14/202011.836111.856511.61111.611
06/15/202011.764511.825811.682611.6929
06/16/202011.703111.754211.488311.4883
06/17/202011.488311.784911.457611.4985
06/18/202011.549611.600811.437111.4473
06/21/202011.47811.61111.447311.4678
06/22/202011.549611.600811.406411.4269
06/23/202011.426911.508711.242711.2427
06/24/202011.242711.293910.85411.0074
06/25/202011.25311.355311.027911.0586
06/28/202011.058611.089310.946111.0177
06/29/202011.048411.447311.027911.3655
06/30/202011.396211.437111.048411.0484
07/01/202011.068811.160910.997211.0177
07/02/202011.048411.089310.772210.8335
07/05/202010.946110.976810.843810.8642
07/06/202010.864210.864210.577810.6392
07/07/202010.639210.649410.373210.4039
07/08/202010.403911.150710.393710.5982
07/09/202010.577810.751710.352710.5676
07/12/202010.700510.772210.598210.6494
07/13/202010.639210.731210.516410.5266
07/15/202010.813111.007410.608510.6289
07/16/202010.639210.700510.547110.6187
07/19/202010.618710.772210.516410.5369
07/20/202010.618710.639210.311810.3937
07/21/202010.434610.49610.301610.3118
07/22/202010.32210.710810.281110.5164
07/23/202010.434610.618710.36310.5266
07/26/202010.58810.751710.506210.5471
07/27/202010.547110.557310.148110.1727
07/28/202010.176810.20549.83719.9272
07/29/20209.92729.99269.7439.7839
08/03/20209.820810.3639.4779.8944
08/04/202010.066310.29149.86179.8617
08/05/20209.85769.91498.95748.9574
08/06/20208.92059.3878.22499.2888
08/09/20209.16619.25618.79789.0678
08/10/20209.08429.97229.08429.9722
08/11/202010.567610.772210.041710.2095
08/12/202010.148110.29149.64079.8617
08/13/20209.841210.07869.35029.7799
08/16/20209.73899.80039.56719.5957
08/17/20209.57539.89039.57539.5916
08/18/20209.63669.97229.60399.7471
08/19/20209.72269.72269.54669.5957
08/20/20209.65719.71039.39529.4116
08/23/20209.44029.6989.43619.5057
08/24/20209.65719.94359.50579.6039
08/25/20209.59989.76769.48939.7553
08/26/20209.7889.91499.66539.7185
08/27/20209.7439.76359.59989.6162
08/30/20209.61629.62039.2079.3707
08/31/20209.37079.46489.19069.3093
09/01/20209.30939.41989.22749.2561
09/02/20209.25619.37079.11699.1251
09/03/20209.12519.27249.06789.207
09/06/20209.21119.5189.18249.4484
09/07/20209.59579.64489.26849.297
09/08/20209.24799.41989.21529.3215
09/09/20209.32569.45669.27249.4116
09/10/20209.41169.95589.40349.8985
09/13/20209.910810.14819.74719.7799
09/14/20209.80039.81269.45259.5466
09/15/20209.62449.69399.44439.473
09/16/20209.45669.68579.41169.6284
09/17/20209.67769.71039.53439.5548
09/20/20209.55489.56719.23569.2479
09/21/20209.28889.41169.19479.387
09/22/20209.4329.61629.3879.4238
09/23/20209.41169.48939.31349.432
09/24/20209.4739.57939.36669.3911
09/27/20209.37079.67359.28889.3666
09/28/20209.37479.44849.27659.342
09/29/20209.35849.48119.34619.4525
09/30/20209.49349.88629.46899.5671
10/01/20209.52219.77179.46489.5712
10/04/20209.6089.77589.59579.6407
10/05/20209.67359.72679.55489.5793
10/06/20209.5639.63259.51399.5507
10/07/20209.62449.64899.53439.5507
10/08/20209.5639.67359.55079.6203
10/11/20209.64489.92729.62039.7839
10/12/20209.82089.86179.63669.6366
10/13/20209.64079.69399.57939.6284
10/14/20209.58759.64489.41579.4238
10/15/20209.44029.65719.41169.5139
10/18/20209.5639.70219.50989.6244
10/19/20209.68579.82499.54669.5507
10/20/20209.6089.62039.46899.473
10/21/20209.46899.50169.37479.3911
10/22/20209.39529.52619.29299.3625
10/25/20209.28889.29298.77738.7773
10/26/20208.77328.87558.48688.6955
10/27/20208.64648.65468.34778.3477
10/29/20208.24138.24137.93448.0817
11/01/20208.0948.88788.04088.8878
11/02/20208.88789.11298.47048.5932
11/03/20208.60149.32158.5859.1251
11/04/20209.10889.26848.98199.0228
11/05/20209.15389.16618.99839.0392
11/08/20209.14569.93949.08839.9394
11/09/202010.111310.925610.045810.9256
11/10/202011.068811.590610.680111.12
11/11/202011.1212.163410.966511.9691
11/12/202011.866812.020211.201811.2223
11/15/202011.232511.989511.232511.5394
11/16/202011.488311.488310.85410.854
11/17/202010.843811.38610.823311.212
11/18/202011.25311.621211.150711.1814
11/19/202011.304111.682611.283711.3962
11/22/202011.518911.764511.201811.4064
11/23/202011.621211.897511.437111.8975
11/24/202011.999812.777211.87712.5215
11/25/202012.889813.114812.726113.033
11/26/202013.155713.217112.582912.6238
11/29/202012.224812.316911.672411.7031
11/30/202011.907712.869311.907712.8693
12/01/202012.838613.401312.582913.0023
12/02/202013.063713.421712.879512.9307
12/03/202013.043213.196712.777212.9409
12/06/202012.940913.196712.787513.0023
12/07/202013.053413.39112.992113.0228
12/08/202013.125113.217113.022813.0739
12/09/202013.125113.288712.879513.0125
12/10/202012.940913.03312.715912.9614
12/13/202013.135313.268312.992113.0432
12/14/202013.063713.063712.818212.9205
12/15/202012.992113.912812.930713.9128
12/16/202013.92315.30413.677515.1813
12/17/202014.915315.928114.894814.9767
12/20/202013.841214.424313.677514.0253
12/21/202014.219714.802814.199214.5266
12/22/202014.587914.751614.311714.4243
12/23/202014.536815.181314.444714.7925
12/24/202014.935814.986914.506114.7107
12/27/202014.772114.833514.526614.5572
12/28/202014.557215.17114.516314.9869
12/29/202015.058515.866715.048315.2529
12/30/202015.283615.518915.17115.2631