Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logo
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
15:10:01
183.7 ₺
-1.000 (%-0.54)
Previous Close: 184.7·
Volatility: 2.650
Day Low₺181.4
Day High₺186.3
Bid183.7
Ask183.8

Market Data

Spot Rate
B:183.7
A:183.8
Week over week (WoW)
+6.80%
Month over month (MoM)
+8.00%
Year to date (YTD)
-4.17%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.2936
CLOSE 42.3861

Low

LOW 17.0431

High

HIGH 105.962
DATEOPENHIGHLOWCLOSE
01/02/202217.564918.475317.329618.373
01/03/202218.782219.917818.761819.4983
01/04/202219.477920.541819.283520.2963
01/05/202220.183721.114720.06120.8691
01/06/202221.257921.360220.214420.6645
01/09/202220.828222.362720.828221.6466
01/10/202222.055822.260421.155621.6057
01/11/202221.912621.994421.319321.3397
01/12/202221.298822.219521.155621.6875
01/13/202221.70822.096721.278321.5648
01/16/202221.728522.137721.523921.6057
01/17/202221.564821.585219.641520.0303
01/18/202220.050720.562219.559720.2656
01/19/202220.644120.848719.621120.2349
01/20/202220.091720.439519.856420.0303
01/23/202220.091720.316718.454918.4856
01/24/202218.628818.894818.127518.6902
01/25/202218.700420.204218.700419.9075
01/26/202219.436921.892119.426721.8921
01/27/202222.014923.140221.646621.8717
01/30/202222.567322.812821.728522.0558
01/31/202222.342322.403621.380621.6466
02/01/202221.728521.851221.073721.1351
02/02/202221.073721.462520.480420.685
02/03/202220.766820.95120.449720.7668
02/06/202220.746421.482920.245121.4216
02/07/202221.421621.585221.135121.2783
02/08/202221.503422.403621.44222.0763
02/09/202222.055822.260421.687521.8512
02/10/202221.748922.178621.17622.0149
02/13/202221.44221.70820.889621.2579
02/14/202221.360222.096721.196522.0967
02/15/202222.055822.771921.933122.7105
02/16/202222.751523.099322.076322.0967
02/17/202222.260422.567322.055822.5673
02/20/202222.73123.324322.260422.5059
02/21/202221.851222.710521.544322.199
02/22/202222.424122.792421.892121.8921
02/23/202219.764320.224719.702919.7029
02/24/202219.846121.094218.884520.5622
02/27/202220.275820.275819.1319.13
02/28/202219.436919.917818.076418.4344
03/01/202218.454918.864118.137718.5367
03/02/202218.802718.864118.37318.5879
03/03/202218.587918.587918.168418.1684
03/06/202217.88217.88217.043117.4523
03/07/202217.165917.636517.043117.0943
03/08/202217.39118.066117.39117.6774
03/09/202218.004718.178717.493317.5546
03/10/202217.595518.413917.503518.2707
03/13/202218.393519.078918.393518.7311
03/14/202218.731119.181218.434419.0175
03/15/202219.334619.559719.089119.396
03/16/202219.641519.774519.426719.5188
03/17/202219.518819.682519.314219.396
03/20/202219.549519.631319.334619.4369
03/21/202219.436919.641519.375619.6313
03/22/202219.743820.050719.477919.7438
03/23/202219.743819.866619.447219.4881
03/24/202219.498319.651819.467619.529
03/27/202219.692720.050719.692719.8768
03/28/202219.999621.626219.999621.1351
03/29/202221.21721.912620.787321.8921
03/30/202221.789822.46521.564822.0354
03/31/202222.096722.505921.70821.8921
04/03/202221.933122.158121.687522.0354
04/04/202222.137722.690121.933122.2195
04/05/202222.280922.424121.892122.0149
04/06/202222.137722.260421.953522.199
04/07/202222.342322.73122.260422.3832
04/10/202222.383224.347322.2424.02
04/11/202224.0225.288523.876825.1248
04/12/202225.165725.677224.429224.9407
04/13/202225.431725.574924.858824.9407
04/14/202224.981625.554524.817925.0634
04/17/202225.329425.554524.940725.1657
04/18/202225.26826.188725.247625.8818
04/19/202225.902326.045525.165725.5749
04/20/202225.615826.495625.411226.3933
04/21/202226.29128.377926.02527.6618
04/24/202227.702827.84626.413826.6593
04/25/202227.007128.11225.759126.1478
04/26/202226.454727.293625.738627.2117
04/27/202227.457228.296127.211727.6209
04/28/202227.620928.091527.150327.3549
05/04/202227.702828.07127.457227.58
05/05/202227.5827.600526.843427.2731
05/08/202227.273127.805127.007127.3549
05/09/202227.498227.600526.413826.7002
05/10/202226.597926.597925.206625.4522
05/11/202225.452225.493124.367825.4522
05/12/202225.861426.352425.493125.8614
05/15/202225.861426.372925.677225.9227
05/16/202226.004626.741125.820426.5979
05/17/202226.597927.416326.127327.1708
05/19/202227.191327.416326.945726.9457
05/22/202227.191327.375426.536526.9867
05/23/202226.986727.252626.372926.4752
05/24/202226.577526.863926.250126.7616
05/25/202226.761627.334526.741127.1913
05/26/202227.273127.825527.191327.4163
05/29/202227.825530.076127.784629.5851
05/30/202229.769229.932928.664429.1963
05/31/202229.216829.564628.828128.9508
06/01/202229.032729.605528.807629.2782
06/02/202229.3629.523728.643928.6439
06/05/202228.950829.973828.950829.7897
06/06/202230.15832.388129.666932.3062
06/07/202232.96134.47531.712931.8766
06/08/202232.490435.047932.019835.0479
06/09/202235.047936.439234.249934.2499
06/12/202234.290935.457133.758933.9021
06/13/202234.372734.720533.45234.1272
06/14/202234.168135.416233.145135.232
06/15/202235.293436.091334.843335.4162
06/16/202235.579835.661734.515935.3343
06/19/202236.009538.403335.457138.1783
06/20/202238.198739.896937.789538.1578
06/21/202238.260139.201238.055538.3624
06/22/202238.444238.710237.155337.1553
06/23/202237.441737.932735.641237.5645
06/26/202237.339438.976236.623338.0555
06/27/202238.464738.546536.091336.1118
06/28/202236.214136.295934.393234.3932
06/29/202234.413635.559433.779434.9865
06/30/202235.375237.707735.150237.6463
07/03/202238.260138.607936.52136.9302
07/04/202237.01237.237135.600336.3164
07/05/202236.52138.096436.336937.5645
07/06/202237.625837.994136.889337.012
07/07/202237.134837.503136.705136.7256
07/12/202237.032537.891836.357336.7256
07/13/202236.746137.114335.825436.1323
07/17/202236.684737.216636.357337.0325
07/18/202237.032538.014636.868837.9123
07/19/202238.198738.56737.380337.6463
07/20/202237.646337.666836.050436.3573
07/21/202236.602836.705134.720534.7819
07/24/202234.822835.395733.472534.5159
07/25/202234.884234.925133.820333.9635
07/26/202234.045334.495533.881734.0658
07/27/202234.331835.027433.963534.2295
07/28/202234.393234.413634.004434.3522
07/31/202234.556835.068334.413634.966
08/01/202235.23235.723134.679635.0683
08/02/202235.252536.275535.170635.498
08/03/202235.804935.98935.457135.5594
08/04/202235.702636.295935.457135.8663
08/07/202236.070936.275535.477536.0095
08/08/202236.152737.687236.070936.7256
08/09/202236.78737.01235.948136.521
08/10/202237.114337.400836.623337.1553
08/11/202237.237137.482636.500536.6028
08/14/202236.848437.400836.52137.4008
08/15/202238.464740.715338.260140.5107
08/16/202240.919943.620640.121943.3137
08/17/202243.313744.479942.372544.4799
08/18/202245.011946.137243.661543.6615
08/21/202243.436544.336742.843143.15
08/22/202243.170543.784342.290742.3725
08/23/202242.39343.845741.492841.4928
08/24/202241.86142.720441.431442.4339
08/25/202242.65942.761340.940341.6974
08/28/202241.738341.90241.083641.902
08/30/202242.65943.600142.249842.6999
08/31/202242.65943.68241.124542.1475
09/01/202242.352143.068242.045242.4339
09/04/202242.761345.400642.761344.5208
09/05/202244.70545.932643.170544.8891
09/06/202244.889148.899344.602747.7944
09/07/202248.367351.845548.080949.7586
09/08/202249.77951.272649.349449.3494
09/11/202249.8253.666449.8251.6614
09/12/202252.070654.464449.103949.1039
09/13/202249.165251.620446.7151.4977
09/14/202251.763752.807151.047652.4388
09/15/202252.438854.321152.131952.582
09/18/202253.195853.318649.492649.5131
09/19/202249.615452.541149.615450.3724
09/20/202250.433850.781646.546448.7151
09/21/202248.715150.433847.77449.6358
09/22/202250.617953.727850.617952.0092
09/25/202252.009252.070649.942750.5361
09/26/202251.231752.050149.492649.7381
09/27/202249.410850.208748.121849.2062
09/28/202249.410850.433846.955648.531
09/29/202248.940249.165247.24248.7356
10/02/202249.410852.479849.226651.9273
10/03/202252.479856.285352.029655.9579
10/04/202256.67457.778955.957957.206
10/05/202257.615257.635755.630656.0807
10/06/202256.305856.67454.853155.426
10/09/202255.855656.162554.382555.16
10/10/202255.548756.039853.87153.9119
10/11/202253.932455.487453.482354.3416
10/12/202254.423456.346754.40356.0193
10/13/202257.881259.845357.103759.0883
10/16/202259.74364.817159.620364.5307
10/17/202266.187966.392562.893963.4258
10/18/202263.957865.901563.630465.5332
10/19/202265.635568.704565.103567.5792
10/20/202267.722469.625267.026867.2109
10/23/202268.090768.540865.921966.5562
10/24/202266.781267.333765.471865.4718
10/25/202265.88167.92765.758366.413
10/26/202266.556266.924564.796666.2902
10/27/202266.269866.331163.671364.8171
10/30/202265.062666.658564.244265.5127
10/31/202266.290267.43666.085667.1904
11/01/202267.190467.333765.61565.6969
11/02/202266.290272.264566.14771.7121
11/03/202271.75372.694270.300471.4052
11/06/202272.632873.819571.793973.5126
11/07/202274.06579.67173.062577.7478
11/08/202277.747881.655677.480.5917
11/09/202280.591780.9678.402579.0368
11/10/202279.998480.9677.522777.8296
11/13/202276.663477.747874.924376.8066
11/14/202277.788780.018877.440977.7478
11/15/202277.747878.586674.883475.1903
11/16/202275.190378.279771.446175.845
11/17/202273.04275.57968.295370.8528
11/20/202270.852872.632868.847769.6047
11/21/202270.136770.750568.745470.6891
11/22/202272.632875.456372.530574.9857
11/23/202276.11177.256775.169875.8655
11/24/202275.967878.15774.371977.9115
11/27/202279.036879.302776.949877.2977
11/28/202278.15779.384677.031779.3846
11/29/202279.814281.410178.893580.203
11/30/202281.246484.25480.939583.4766
12/01/202284.090485.338482.862884.6019
12/04/202285.461291.455982.47488.3665
12/05/202288.366588.755285.481686.5456
12/06/202286.709289.266783.27285.6862
12/07/202285.706787.138984.110885.318
12/08/202285.54390.023784.929290.0237
12/11/202290.432998.391990.432997.2666
12/12/202298.2077100.826696.448296.5709
12/13/202296.980199.435394.115796.1617
12/14/202298.207799.353593.399695.2001
12/15/202296.345996.693793.501994.8318
12/18/202296.120899.987796.120899.4149
12/19/202299.6195105.327899.6195104.182
12/20/2022104.939105.962102.9135103.7319
12/21/2022104.5912105.5733100.4992101.6859
12/22/2022102.5043102.9544101.0312101.9519
12/25/2022103.0158104.0797102.4225103.0158
12/26/2022103.3636105.0823101.9314103.1795
12/27/2022103.3636103.384197.798599.4353
12/28/202299.537699.926496.775598.3305
12/29/202299.2103100.785797.900898.2077