Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logo
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
15:10:01
183.7 ₺
-1.000 (%-0.54)
Previous Close: 184.7·
Volatility: 2.650
Day Low₺181.4
Day High₺186.3
Bid183.7
Ask183.8

Market Data

Spot Rate
B:183.7
A:183.8
Week over week (WoW)
+6.80%
Month over month (MoM)
+8.00%
Year to date (YTD)
-4.17%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 206.5481
CLOSE 206.2432

Low

LOW 132.5804

High

HIGH 260
DATEOPENHIGHLOWCLOSE
01/01/2024133.1942137.1839133.1942136.9793
01/02/2024137.3885137.4908132.5804132.8873
01/03/2024133.2965138.6161132.5804138.1046
01/04/2024138.5138145.061137.5931144.9587
01/07/2024145.2656148.2323143.9357145.9817
01/08/2024147.3116149.2553141.6851142.2989
01/09/2024142.2989146.1863142.1966145.4702
01/10/2024147.4139149.0507144.7541145.5725
01/11/2024145.4702148.4369142.8104146.2886
01/14/2024146.4932150.0737146.3909149.7668
01/15/2024150.176150.2783146.8001147.9254
01/16/2024147.2093148.5392146.2886146.9024
01/17/2024148.5392148.8461145.9817145.9817
01/18/2024146.9024147.4139144.5495145.8794
01/21/2024145.9817148.8461145.1633146.5955
01/22/2024148.3346148.9484144.5495145.2656
01/23/2024145.7771149.2553145.1633147.6185
01/24/2024148.5392150.0737147.8231149.2553
01/25/2024149.5622152.5289148.9484152.5289
01/28/2024153.1427157.9507152.8358155.5979
01/29/2024156.314157.2347154.0634154.4726
01/30/2024154.6772155.5979152.4266153.9611
01/31/2024154.3703157.4393154.0634155.9048
02/01/2024157.337160.4059155.8025157.0301
02/04/2024157.5415161.0197157.4393160.8151
02/05/2024161.4289162.8611159.3829161.2243
02/06/2024162.3496162.3496158.9737158.9737
02/07/2024158.9737162.145158.9737161.4289
02/08/2024162.6565164.7025161.7358164.0887
02/11/2024165.5209166.4416163.3726164.4979
02/12/2024165.7255165.7255159.076159.1783
02/13/2024160.6105166.7485160.4059166.3393
02/14/2024166.4416177.8992166.237174.6256
02/15/2024174.7279176.0578170.5336172.0681
02/18/2024173.9095174.3187167.8738168.0784
02/19/2024168.5899171.352167.6692169.6129
02/20/2024171.2497173.2957167.26169.6129
02/21/2024170.0221173.0911169.9198171.352
02/22/2024171.8635175.7509171.4543174.3187
02/25/2024175.444177.5923174.0118174.9325
02/26/2024175.0348175.1371169.5106169.5106
02/27/2024169.5106177.3877167.8738175.0348
02/28/2024175.9555180.9682174.5233175.444
02/29/2024176.0578176.8762170.5336170.5336
03/03/2024171.0451173.5003168.3853171.0451
03/04/2024171.4543172.2727163.168163.6795
03/05/2024163.168164.3956159.5875159.8944
03/06/2024162.8611165.7255162.3496165.5209
03/07/2024166.1347166.7485163.0657166.3393
03/10/2024169.2037170.329164.4979164.7025
03/11/2024164.7025166.5439162.0427163.3726
03/12/2024164.4979166.5439162.8611162.8611
03/13/2024163.6795164.6002162.145162.7588
03/14/2024163.3726164.4979161.0197162.145
03/17/2024162.6565162.7588158.5645158.5645
03/18/2024158.5645162.0427158.053161.7358
03/19/2024162.2473164.191160.8151161.5312
03/20/2024163.168166.0324162.2473165.3163
03/21/2024165.7255169.1014165.0094166.4416
03/24/2024166.237169.306163.6795163.6795
03/25/2024163.9864165.9301159.5875160.8151
03/26/2024161.6335163.3726159.8944161.9404
03/27/2024162.2473167.1577162.2473167.0554
03/28/2024167.4646167.8738164.4979166.3393
03/31/2024167.7715169.9198164.6002168.283
04/01/2024169.2037170.8405163.8841164.4979
04/02/2024164.4979166.8508163.6795165.1117
04/03/2024165.5209166.3393162.2473162.3496
04/04/2024164.7025173.6026164.2933173.6026
04/07/2024174.9325179.0245174.5233179.0245
04/08/2024179.0245180.9682177.3877180.4567
04/14/2024177.0808178.0015172.8865173.0911
04/15/2024172.2727173.5003170.329171.4543
04/16/2024172.9888175.444171.6589171.7612
04/17/2024173.8072180.8659173.6026178.8199
04/18/2024176.1601182.0935174.8302181.0705
04/21/2024184.9579194.1648184.9579188.5384
04/23/2024191.7097199.2798188.0269198.0522
04/24/2024197.3361201.1212194.9832197.1315
04/25/2024198.1545200.8143195.9039199.2798
04/28/2024200.6097209.1006200.4051208.6914
04/29/2024209.5098213.1926206.6454211.5558
05/01/2024213.8064214.8294206.85211.7604
05/02/2024213.8064220.5582207.6684212.5788
05/05/2024212.3742214.011208.896210.3282
05/06/2024210.7374214.4202208.896213.3972
05/07/2024213.6018216.2616210.7374211.3512
05/08/2024201.735203.8833197.1315202.5534
05/09/2024203.9856209.919202.4511204.804
05/12/2024207.0546207.4638201.1212201.1212
05/13/2024202206.9199.3204
05/14/2024204.1205.2201.5201.6
05/15/2024201.9203.1195.5202.2
05/16/2024203.1212.7202.7212
05/19/2024212220.2210216.5
05/20/2024218.6225214.5217.5
05/21/2024220220215.4218
05/22/2024217220.4215215.9
05/23/2024215216.8211.5212.2
05/26/2024213214.3207.5210.5
05/27/2024210.6211.5206.8209.9
05/28/2024209.5212.5204.6204.6
05/29/2024205.2208.8203.3206.3
05/30/2024207210.5199.8201.8
06/02/2024204.1210.6202.8210.4
06/03/2024212215.5208.3209.3
06/04/2024209.4210.9202.3210
06/05/2024212.3212.4204.5205.3
06/06/2024206206.8202.9205.7
06/09/2024204.7204.7198.1198.4
06/10/2024200.7214.5200.7210
06/11/2024209.6229208226
06/12/2024229.9230.9224.3228.8
06/13/2024232.5237.9229.9230.3
06/19/2024234.9236.7230.1233.2
06/20/2024233.2239.9230.6238
06/23/2024238.2239232.6236.9
06/24/2024237238.5231.4235.4
06/25/2024235.5236.5226.5226.5
06/26/2024227.1230.4225.2227.7
06/27/2024228.8229.7223.4227.9
06/30/2024230.1230.1217.1219.2
07/01/2024218.9220.3215.9219.6
07/02/2024220226.6218.3224.3
07/03/2024224.9230223.4229.8
07/04/2024231233.6228.8232.5
07/07/2024232.7235228.6232.3
07/08/2024234.4242.2234.1238.9
07/09/2024241.2248.2239.4245.6
07/10/2024247.1252243.4252
07/11/2024251.75254.5248.8251.75
07/15/2024251.75258.5249.7257
07/16/2024257.25260253.5255.25
07/17/2024256.75259248.1248.1
07/18/2024248249.7243.5247.6
07/21/2024247.6247.6240.7241.9
07/22/2024241.5242.6233.2236
07/23/2024235.7240.5232.5234.5
07/24/2024234.2236.4230.5232.5
07/25/2024235.9236.2231.5234.7
07/28/2024231.1233.5227.2229
07/29/2024229.1232.8226.1226.1
07/30/2024223.9224.3219.2224
07/31/2024229236.1227.3234
08/01/2024231.1233.5227.5232
08/04/2024213224.5213218
08/05/2024227227215.8215.8
08/06/2024218.9225.5218.2223.7
08/07/2024223.7228.4221.7228.4
08/08/2024231234226.4232
08/11/2024238.2238.2225230.7
08/12/2024231.2236.5227.2235.5
08/13/2024236.1237.6228228
08/14/2024227.6227.6217.7225.5
08/15/2024229.3230.4218.1218.1
08/18/2024220222.2216.2221.5
08/19/2024221225.7219.5220.2
08/20/2024220.3222.4217.8218.5
08/21/2024219.6222.4215.2216.2
08/22/2024216.5217.7211.8211.8
08/25/2024213214.6208.2208.6
08/26/2024208.2222.2207.3221
08/27/2024221227.8220.1226.2
08/28/2024226.2228.3222.9227.3
09/01/2024229.3239229237
09/02/2024237.3238.7232.1233.3
09/03/2024232.3234.3227.8234.3
09/04/2024236.3238226.8228.5
09/05/2024228.6231.8226.6227.2
09/08/2024226.9236.5225.1233.7
09/09/2024233.7237.1228.5232.2
09/10/2024232234.4225.7225.9
09/11/2024231241.4231237.9
09/12/2024239.1245.2235.2245.2
09/15/2024245.2246.2238.2239
09/16/2024240.5248240.5244
09/17/2024243.9249.5241.4249.2
09/18/2024250.5254248.3253.25
09/19/2024252.75255.5251.25253.25
09/22/2024255.75257.25244.6245.7
09/23/2024246249.9242.2244.8
09/24/2024245.7248.5240.6241.1
09/25/2024243.5248.2240242.7
09/26/2024243.9247241.3244.7
09/29/2024243.2244.2235.7239.3
09/30/2024239.1241.3227.9232.8
10/01/2024231232.3225225.1
10/02/2024223.5233.1221.2225.5
10/03/2024227235224.4235
10/06/2024235.3235.7227227
10/07/2024227.1233.7225.4230.4
10/08/2024229.8232.7226.4232.7
10/09/2024232.7233.6224.5224.5
10/10/2024226230.4224225.1
10/13/2024225.7225.9219.5223.2
10/14/2024223.5234.4223.1233.5
10/15/2024233.1235228.6234.5
10/16/2024234.4241.6233.6240.9
10/17/2024240.9242.4236.1236.6
10/20/2024236.6246.4236.5239.5
10/21/2024240245237.6243.7
10/22/2024244.1244.8235.9237.5
10/23/2024239.7242.4235.6238
10/24/2024237.9238.7234.8236.3
10/27/2024239.5240.5237.4238.5
10/29/2024239.1239.4235.3236
10/30/2024235.9238.1231.1231.6
10/31/2024232.3234.4228.4228.8
11/03/2024227.7229221.1228
11/04/2024229.2231226.7229.1
11/05/2024229.6234.6225.3231.7
11/06/2024232.4234.4228.4232.6
11/07/2024232.6240.6232.1240.1
11/10/2024241.6244.3238.5244
11/11/2024244.6247.2240.4242
11/12/2024241.4244.3238238
11/13/2024238.7241.3233.9234.8
11/14/2024236240.7235.4235.5
11/17/2024236.6241.9235.8239.8
11/18/2024240.4242232.6233.9
11/19/2024230234.6219.6219.7
11/20/2024221.5223.8219221.5
11/21/2024222224.6220221
11/24/2024223.9235.4222228.8
11/25/2024228.8230.5226227.3
11/26/2024232.7232.9225225
11/27/2024223.9224.5218218.6
11/28/2024219.2219.5215.9217.8
12/01/2024217.6220.2216.6218.9
12/02/2024219.8222217.3220.4
12/03/2024221222.6220220.4
12/04/2024221.2223.7220.4221.6
12/05/2024222.8224.2221.8223.2
12/08/2024225226224224.7
12/09/2024224.7226.1219.8220.3
12/10/2024220.6221.3218.2220
12/11/2024223.2225.3222224.6
12/12/2024223.7226221.7226
12/15/2024227.6227.8223.6224.7
12/16/2024225.4226.3222225.5
12/17/2024225.5226.2221.4221.4
12/18/2024219.9225.5219.5222.2
12/19/2024224226.1221.3221.3
12/22/2024222.4222.4216.7217.3
12/23/2024217.3218.5215.4216.9
12/24/2024219.2219.8217.9218.7
12/25/2024219.4221.6216.3218.4
12/26/2024218.8220.3218.2219.3
12/29/2024219.6220.3214.2214.2
12/30/2024213.8214.6211.7213