Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logo
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
15:10:01
183.7 ₺
-1.000 (%-0.54)
Previous Close: 184.7·
Volatility: 2.650
Day Low₺181.4
Day High₺186.3
Bid183.7
Ask183.8

Market Data

Spot Rate
B:183.7
A:183.8
Week over week (WoW)
+6.80%
Month over month (MoM)
+8.00%
Year to date (YTD)
-4.17%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1578
CLOSE 16.1265

Low

LOW 12.01

High

HIGH 23.222
DATEOPENHIGHLOWCLOSE
01/03/202115.314315.355214.853914.9358
01/04/202114.894814.986914.352614.4652
01/05/202114.649314.874414.434514.7107
01/06/202114.782315.007414.587914.7618
01/07/202114.823215.21214.823214.8846
01/10/202114.833515.027814.454914.547
01/11/202114.761815.273314.6814.9869
01/12/202115.130115.283614.986915.2017
01/13/202115.34516.500915.283616.1327
01/14/202115.958815.979215.580215.6825
01/17/202115.682515.784815.263115.7439
01/18/202115.876916.470315.876916.368
01/19/202116.408916.439615.989416.0099
01/20/202116.163416.214515.631415.6314
01/21/202115.621215.754215.263115.3245
01/24/202115.477915.549614.731214.7312
01/25/202114.587915.119914.209414.8539
01/26/202114.853914.853914.086714.0867
01/27/202114.015114.864113.534314.8539
01/28/202114.526614.741414.424314.4447
01/31/202114.516314.628914.342414.4038
02/01/202114.424314.81314.403814.4959
02/02/202114.526614.843714.506114.6186
02/03/202114.669814.864114.557214.813
02/04/202115.038115.406314.894815.0381
02/07/202115.222215.293814.81314.9562
02/08/202114.976715.43714.915315.0381
02/09/202115.160815.283614.966415.1199
02/10/202115.140415.222214.864114.8641
02/11/202114.853914.853914.577714.6186
02/14/202114.792515.467714.731215.212
02/15/202115.30415.324514.587914.8744
02/16/202114.894815.099414.710714.7823
02/17/202114.853915.508614.823214.9562
02/18/202114.94615.07914.782315.0278
02/21/202115.109716.061115.058515.6519
02/22/202115.856517.21715.692817.217
02/23/202116.981817.984316.490716.9408
02/24/202117.595518.301417.145418.0866
02/25/202117.493318.598117.431918.24
02/28/202118.618518.976617.933118.107
03/01/202118.209319.355118.096818.8436
03/02/202118.894818.966418.301418.5162
03/03/202118.516219.436918.250318.3219
03/04/202118.035418.209317.800118.015
03/07/202118.035418.260517.462617.5955
03/08/202117.841118.362817.687618.1684
03/09/202118.137718.219617.922917.9536
03/10/202118.025218.2417.493318.24
03/11/202118.260518.301417.3517.35
03/14/202117.3517.861517.247717.5239
03/15/202117.626217.820617.523917.6978
03/16/202117.728517.974117.503517.5955
03/17/202117.626217.933116.971517.1147
03/18/202117.104517.411416.265716.6749
03/21/202115.621215.621215.007415.0074
03/22/202113.667215.058513.513814.4959
03/23/202114.669815.549614.424315.3143
03/24/202115.314315.938314.935815.1404
03/25/202115.467715.754214.792515.3245
03/28/202115.34515.355215.007415.171
03/29/202115.140415.416614.833515.0074
03/30/202115.038115.119914.720914.7516
03/31/202114.802815.160814.731215.0892
04/01/202115.160815.396114.997115.0892
04/04/202115.048315.682515.048315.5905
04/05/202115.600715.713215.242715.2427
04/06/202115.242715.795115.140415.3347
04/07/202115.406315.498414.833514.8335
04/08/202114.833514.833513.984414.2197
04/11/202114.178714.506113.677513.9946
04/12/202113.7914.158313.401314.1174
04/13/202114.291314.598214.045714.1378
04/14/202114.178714.362913.841213.9946
04/15/202113.994614.117413.667213.7286
04/18/202113.830913.953713.503613.6263
04/19/202113.626313.718412.848812.8488
04/20/202112.777213.217112.061112.4396
04/21/202112.480612.951112.0112.9102
04/25/202112.930714.199212.910213.9332
04/26/202113.892314.649313.667214.0355
04/27/202114.05614.485614.045714.4038
04/28/202114.54714.690214.301514.3015
04/29/202114.332215.119914.32215.0483
05/02/202115.099416.32715.099416.327
05/03/202116.470316.633915.846216.5214
05/04/202116.572616.746516.153116.2452
05/05/202116.255416.705516.224716.6544
05/06/202116.879516.910116.4616.6442
05/09/202116.818117.370516.787417.1761
05/10/202116.582817.002216.521416.7465
05/11/202116.674917.472816.582817.4728
05/16/202117.595517.74917.237517.2477
05/17/202117.329617.329616.787416.7874
05/19/202116.59317.084116.4616.7465
05/20/202117.032917.043116.685116.7055
05/23/202116.766916.981816.59316.6544
05/24/202116.777216.777215.938315.9383
05/25/202116.10216.306615.692816.2145
05/26/202116.245217.084116.112216.7772
05/27/202116.848816.879516.306616.6442
05/30/202116.777217.053416.72617.0124
05/31/202116.869217.032916.674916.9715
06/01/202116.736217.094316.72616.859
06/02/202116.889717.237516.674916.6953
06/03/202116.756716.848816.552116.7158
06/06/202116.848817.12516.838516.8795
06/07/202116.879516.971516.807816.9306
06/08/202117.012417.298916.951117.0227
06/09/202117.084117.145416.797616.7976
06/10/202116.85916.940816.582816.5828
06/13/202116.756716.756716.286116.5009
06/14/202116.572616.603216.091716.1224
06/15/202116.163416.255415.641615.6723
06/16/202115.549616.030415.529115.7848
06/17/202115.897416.19415.733715.8155
06/20/202116.020116.275915.815516.2145
06/21/202116.337316.490716.306616.368
06/22/202116.419116.480516.020116.0917
06/23/202116.32716.36816.163416.2043
06/24/202116.23516.245215.743915.8053
06/27/202115.795115.83615.007415.0483
06/28/202114.905114.905114.291314.5266
06/29/202114.659514.905114.495914.7414
06/30/202114.741415.559814.577715.5598
07/01/202115.590516.214515.324515.9485
07/04/202115.917816.091715.754215.9588
07/05/202116.030416.173615.5715.6928
07/06/202115.733715.774615.426815.4779
07/07/202115.447315.467714.986915.0074
07/08/202115.068715.222214.843715.0074
07/11/202115.007415.058514.649314.6595
07/12/202114.598214.874414.495914.7005
07/13/202114.710714.94614.710714.813
07/15/202114.823215.048314.608414.6493
07/18/202114.587914.587914.393614.4345
07/25/202114.424314.434513.851413.9128
07/26/202113.851414.720913.749114.6084
07/27/202114.6814.81314.383314.5163
07/28/202114.587914.802814.587914.6595
07/29/202114.54714.761814.393614.4549
08/01/202114.475414.54714.32214.322
08/02/202114.352614.393613.933214.0355
08/03/202114.086714.219713.820713.8207
08/04/202113.820714.260613.7914.0867
08/05/202114.117414.362914.117414.2197
08/08/202114.291314.751614.18914.6698
08/09/202114.669814.731214.240114.3936
08/10/202114.32214.454914.045714.148
08/11/202114.209414.6814.209414.3936
08/12/202114.41414.628914.178714.4856
08/15/202114.587915.027814.587914.6698
08/16/202114.608414.649314.424314.4549
08/17/202114.485614.700514.086714.1174
08/18/202114.025314.28113.933214.1787
08/19/202114.117414.28114.045714.1992
08/22/202114.41414.567514.32214.4549
08/23/202114.526614.915314.516314.8335
08/24/202114.792515.048314.567514.6902
08/25/202114.935814.935814.649314.7414
08/26/202114.628914.6814.362914.4549
08/30/202114.536814.608414.393614.4447
08/31/202114.516314.833514.506114.6289
09/01/202114.639114.751614.485614.5879
09/02/202114.598214.843714.495914.5061
09/05/202114.587914.731214.506114.7107
09/06/202114.720914.81314.32214.3526
09/07/202114.373114.373114.096914.3322
09/08/202114.229914.373114.158314.3015
09/09/202114.342414.485613.943513.9435
09/12/202113.994614.127613.871813.9025
09/13/202113.953714.076413.902513.9128
09/14/202113.912813.92313.636613.6366
09/15/202113.708213.912813.626313.9128
09/16/202113.943514.618613.943514.4243
09/19/202114.424314.54714.015114.1378
09/20/202114.28114.465214.240114.2401
09/21/202114.32214.710714.168514.7005
09/22/202114.700514.884614.465214.5879
09/23/202114.485614.976714.465214.68
09/26/202114.894815.426814.761815.3654
09/27/202115.34515.784815.201715.7132
09/28/202115.784815.876915.580215.6519
09/29/202115.631416.030415.631415.9281
09/30/202115.805316.061115.692815.9588
10/03/202116.142916.23515.498415.5086
10/04/202115.467715.897415.447315.7848
10/05/202115.784815.784815.17115.2938
10/06/202115.447315.508615.30415.3756
10/07/202115.477915.662115.355215.437
10/10/202115.498415.958815.406315.8462
10/11/202115.815516.061115.662115.7848
10/12/202115.887116.122415.805315.9383
10/13/202115.876916.224715.784816.1634
10/14/202116.204316.746516.204316.6135
10/17/202116.644216.705516.204316.3986
10/18/202116.449816.85916.347516.7158
10/19/202116.787416.899916.009916.0201
10/20/202116.10216.204315.672316.0815
10/21/202116.19416.245215.938316.0917
10/24/202116.009916.153115.917816.0406
10/25/202116.122416.316816.10216.2043
10/26/202116.265716.511216.061116.2657
10/27/202116.306616.429316.245216.2963
10/31/202116.378216.777216.378216.4703
11/01/202116.500916.787416.470316.6953
11/02/202116.736217.155715.907617.1557
11/03/202117.534218.28117.513718.1889
11/04/202118.2419.109618.086618.9152
11/07/202118.945919.355118.526519.0584
11/08/202119.109619.876818.986819.662
11/09/202119.508620.071219.211919.7029
11/10/202119.682520.142819.641519.7848
11/11/202119.835920.449719.825720.2656
11/14/202120.32720.910120.122420.7464
11/15/202120.787321.482920.224720.3474
11/16/202120.347420.807820.337220.7259
11/17/202120.766820.930520.030320.6645
11/18/202120.848720.889618.90518.9664
11/21/202119.027719.406318.915219.2323
11/22/202119.222119.968918.700419.5188
11/23/202119.743821.462519.641521.4625
11/24/202121.626221.748919.989420.0303
11/25/202119.191419.232318.035418.0661
11/28/202118.055918.516217.442118.3833
11/29/202118.004718.321917.74918.0047
11/30/202118.229819.477918.158218.9357
12/01/202119.027719.252818.516218.6288
12/02/202119.078919.897318.945919.0175
12/05/202119.150519.375618.925419.3244
12/06/202119.897320.183719.702919.7541
12/07/202119.958720.807819.856420.5009
12/08/202120.766822.301320.582721.4625
12/09/202121.605722.158120.95121.4216
12/12/202121.44221.933121.114721.2579
12/13/202121.278321.462520.746420.9714
12/14/202121.17622.117221.114721.3602
12/15/202121.687522.178621.21722.0967
12/16/202122.608223.22219.897319.8973
12/19/202119.436920.705517.943419.2323
12/20/202120.050720.28617.442117.9024
12/21/202117.902418.28117.012417.0227
12/22/202117.595517.892216.408916.8999
12/23/202117.278418.393516.981818.3935
12/26/202118.393518.823117.943417.9843
12/27/202118.209318.28117.298917.6569
12/28/202117.544418.270717.176118.0457
12/29/202118.178718.352617.237517.4216
12/30/202117.595517.963817.227317.3807