Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETKİM PETROKİMYA HOLDİNG A.Ş. logo
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:10:01
20.12 ₺
-0.300 (%-1.47)
Previous Close: 20.42·
Volatility: 4.510
Day Low₺19.92
Day High₺20.84
Bid20.1
Ask20.12

Market Data

Spot Rate
B:20.1
A:20.12
Week over week (WoW)
+3.76%
Month over month (MoM)
-8.96%
Year to date (YTD)
+23.97%
Year over year (YoY)
+22.46%
Overview
Technicals
Financial Statements
Comments
Archive

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4492
CLOSE 17.4202

Low

LOW 15.18

High

HIGH 22.1
DATEOPENHIGHLOWCLOSE
01/01/202518.1618.2417.8718
01/02/202518.0918.3918.0718.35
01/05/202518.4219.5918.3619.14
01/06/202519.1519.1518.6718.7
01/07/202518.6418.6618.1518.15
01/08/202518.2318.3218.1218.23
01/09/202518.2718.3617.9918.01
01/12/20251818.0917.5917.67
01/13/202517.7817.9417.6817.78
01/14/202517.8117.917.4917.64
01/15/202517.8317.8717.5717.8
01/16/202517.8218.0717.7417.99
01/19/202518.0718.2517.918.05
01/20/202517.9818.1117.6617.74
01/21/202517.7517.8817.6417.82
01/22/202517.8718.1317.8517.89
01/23/202517.9118.1217.8318.11
01/26/202517.9618.0717.717.76
01/27/202517.8317.9617.6517.9
01/28/202517.9318.217.6617.66
01/29/202517.717.8317.5517.57
01/30/202517.617.717.4617.49
02/02/202517.317.3416.8816.9
02/03/20251717.1516.9116.96
02/04/20251717.0616.3316.65
02/05/202516.7516.9616.7316.9
02/06/202516.917.1716.8617.14
02/09/202517.1517.216.8516.9
02/10/202516.8916.9616.7516.87
02/11/202516.8716.9416.6716.78
02/12/202516.8717.0916.8417
02/13/202517.0517.1116.7816.93
02/16/202516.9517.116.8616.87
02/17/202516.8916.916.6616.79
02/18/202516.816.9716.4516.5
02/19/202516.5516.6516.4216.43
02/20/202516.4816.621616.33
02/23/202516.5116.9616.416.65
02/24/202516.6516.7316.3616.39
02/25/202516.4216.5316.316.43
02/26/202516.4216.7916.4116.62
02/27/202516.5716.6616.2516.32
03/02/202516.4116.816.4116.57
03/03/202516.5716.6216.3416.4
03/04/202516.5517.0216.5517.01
03/05/20251717.616.8117.55
03/06/202517.5617.8117.4317.75
03/09/202517.7618.3817.5918.08
03/10/202518.0818.2517.9518.1
03/11/202518.218.3318.0618.23
03/12/202518.2718.5118.118.26
03/13/202518.3218.4318.2118.28
03/16/202518.3318.6118.318.41
03/17/202518.3418.3817.8517.87
03/18/202516.917.1316.2716.4
03/19/202516.5116.8716.0816.34
03/20/202516.1916.2615.1815.81
03/23/202515.8116.1715.3616.08
03/24/202516.2917.1816.1217.12
03/25/202516.8517.0716.716.96
03/26/202517.0417.3216.8616.93
03/27/202516.8417.1516.517.07
04/01/20251717.1516.6516.72
04/02/202516.6916.8316.5516.55
04/03/202516.5416.6416.2216.3
04/06/202515.7916.5815.5916.44
04/07/202516.6716.816.5116.59
04/08/202516.3516.5215.9916.04
04/09/202516.4916.5516.0616.06
04/10/202516.0716.215.9916.13
04/13/202516.2316.8716.216.85
04/14/202516.917.4116.8617.15
04/15/20251717.1616.4616.5
04/16/202516.5416.8516.3616.8
04/17/202516.8417.0116.6516.8
04/20/202516.816.8816.4416.51
04/21/202516.5716.6716.3416.45
04/23/202516.5316.7916.316.77
04/24/202516.7716.9716.6816.84
04/27/202516.8416.9416.4516.5
04/28/202516.3516.6716.3516.56
04/29/202516.4516.6116.0516.15
05/01/202516.1916.4316.1616.37
05/04/202516.4116.5316.0316.11
05/05/202516.116.3515.9816.15
05/06/20251616.2615.9816.2
05/07/202515.7116.7115.6116.37
05/08/202516.321716.1317
05/11/202517.217.8916.8617.89
05/12/202517.818.217.6618.2
05/13/202518.1918.2817.9618.09
05/14/202518.0618.1817.717.7
05/15/202517.6518.1617.3217.93
05/19/202517.91817.617.61
05/20/202517.517.617.217.2
05/21/202517.317.3617.0317.07
05/22/202517.0817.1816.7416.75
05/25/202516.8316.9616.6716.77
05/26/202516.816.8316.4616.52
05/27/202516.516.6416.3716.45
05/28/202516.5216.7216.416.41
05/29/202516.4216.4316.1216.3
06/01/202516.1916.4216.1416.2
06/02/202516.316.6716.316.54
06/03/202516.5116.816.4616.79
06/04/202516.7316.7816.6216.67
06/09/202516.7317.0616.716.97
06/10/202516.9117.0416.8316.86
06/11/202516.7416.7816.3716.38
06/12/202515.916.215.6716.16
06/15/202516.1616.3616.0416.18
06/16/202516.1916.5416.1116.35
06/17/202516.316.7116.1516.43
06/18/202516.516.9316.416.62
06/19/202516.917.0316.5516.55
06/22/202516.517.0416.4916.51
06/23/202516.6717.0216.5316.63
06/24/202516.6716.7816.5416.55
06/25/202516.6616.8116.5916.66
06/26/202516.6816.7116.4216.6
06/29/202516.6417.2816.5717.21
06/30/202517.8517.9117.4817.64
07/01/202517.6618.0417.4117.46
07/02/202517.6417.7717.4917.55
07/03/202517.5817.6417.4117.53
07/06/202517.3717.4117.2117.29
07/07/202517.417.4516.9216.94
07/08/202516.9517.3316.9217.2
07/09/202517.3817.7417.3717.57
07/10/202517.7217.9117.517.74
07/13/202517.8418.0417.3617.37
07/15/202517.3517.4916.917
07/16/202517.1417.5217.0817.43
07/17/202517.4517.5317.2217.39
07/20/202517.4717.7917.4617.75
07/21/202517.8118.3717.3817.48
07/22/202517.5217.6617.3917.45
07/23/202517.5317.817.4917.56
07/24/202517.5817.6417.3217.36
07/27/202517.3117.3617.0917.13
07/28/202517.1317.2616.9516.95
07/29/202517.0317.2717.0117.1
07/30/202517.1617.2617.0217.1
07/31/202517.1417.4217.117.27
08/03/202517.3517.5417.3117.46
08/04/202517.4817.7117.4117.59
08/05/202517.718.1917.6618.05
08/06/202518.0618.1617.8417.84
08/07/202517.8518.2617.7318.09
08/10/202518.2118.3418.118.18
08/11/202518.2118.2317.817.87
08/12/202517.8718.0917.7517.91
08/13/202517.8718.217.7917.93
08/14/202517.9318.4517.918.29
08/17/202518.3318.6118.3318.55
08/18/202518.7718.8618.518.59
08/19/202518.5919.818.4319.72
08/20/202519.7620.2419.6320.16
08/21/202520.2220.9220.220.82
08/24/20252122.120.921.84
08/25/202521.7821.8621.321.58
08/26/202521.6621.7221.3421.48
08/27/202521.521.6420.9420.96
08/28/202520.9821.642020
08/31/202520.0820.419.8719.9
09/01/202519.9320.1618.2918.64
09/02/202518.6518.7718.2318.52
09/03/202518.5518.6718.318.45
09/04/202518.618.6818.0818.18
09/07/202517.9517.9517.3717.42
09/08/202517.517.5917.2317.3
09/09/202517.4217.4417.1417.27
09/10/202517.2917.6616.9517.07
09/11/202517.0917.316.9317.11
09/14/202517.118.0116.8318
09/15/202518.0218.2217.7818.03
09/16/202518.0518.3117.917.9
09/17/202517.9918.3117.7417.76
09/18/202517.7718.117.6318.05
09/21/202518.3318.7818.2918.41
09/22/202518.2518.8218.0518.52
09/23/202518.6118.9318.1418.6
09/24/202518.6919.2818.6919.18
09/25/202519.1519.4318.8819
09/28/202519.0919.1118.2718.34
09/29/202518.3118.4318.0218.09
09/30/202518.2218.5217.8418.38
10/01/202518.3818.4617.9218.27
10/02/202518.3418.4618.0618.29
10/05/202518.3619.1318.2618.9
10/06/202518.9219.5818.8219.3
10/07/202519.319.5418.819.15
10/08/202519.3419.6819.2819.38
10/09/202519.4119.5819.2119.54
10/12/202519.419.7819.0919.45
10/13/202519.4520.0618.9319.9
10/14/202519.9420.9819.8220.98
10/15/202521.0621.518.8918.89
10/16/202518.3918.4117.0117.13
10/19/202517.317.316.8817.2
10/20/202517.1917.2816.816.81
10/21/202516.8417.1116.7916.79
10/22/202516.8517.0116.7216.76
10/23/202516.8517.6416.8217.36
10/26/202517.3817.7516.916.97
10/27/202516.9717.0316.8916.89
10/29/202516.9617.1916.9617.1
10/30/202517.1217.217.0117.17
11/02/202517.2417.9117.2417.61
11/03/202517.617.7117.3517.43
11/04/202517.461817.2617.6
11/05/202517.517.517.1717.32
11/06/202517.3617.4516.9417.05
11/09/202517.1417.1916.8816.93
11/10/202516.9617.0316.1216.5
11/11/202516.616.7716.3416.4
11/12/202516.4916.7516.4216.52
11/13/202516.4916.7416.2516.74
11/16/202516.8217.1716.6616.8
11/17/202516.817.2216.6916.97
11/18/202517.0417.1716.8416.95
11/19/202517.0517.3417.0417.16
11/20/202517.0617.216.8617.06
11/23/20251717.2716.9516.98
11/24/202517.0617.216.8616.94
11/25/202516.9917.0816.9116.91
11/26/202517.0117.1916.7816.85
11/27/202516.8617.0716.7917
11/30/20251717.4316.9717.38
12/01/202517.4417.8917.3817.7
12/02/202517.7917.8517.2617.29
12/03/202517.3417.416.9817.14
12/04/202517.1417.281717.17
12/07/202517.2717.7917.2517.61
12/08/202517.6817.7117.2417.41
12/09/202517.4417.5117.1417.2
12/10/202517.2817.4117.217.36
12/11/202517.4417.5817.3617.38
12/14/202517.517.5417.2417.4
12/15/202517.4117.4216.9816.99
12/16/202516.9617.116.9417
12/17/202517.0617.1316.9716.97
12/18/20251717.0116.8616.86
12/21/202516.9217.0216.5716.7
12/22/202516.6716.716.4816.53
12/23/202516.5516.7116.5116.63
12/24/202516.716.7716.6316.63
12/25/202516.6716.6716.4416.47
12/28/202516.4816.4916.216.22
12/29/202516.2316.316.1316.27
12/30/202516.3216.416.2116.23