Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETKİM PETROKİMYA HOLDİNG A.Ş. logo
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:10:01
20.12 ₺
-0.300 (%-1.47)
Previous Close: 20.42·
Volatility: 4.510
Day Low₺19.92
Day High₺20.84
Bid20.1
Ask20.12

Market Data

Spot Rate
B:20.1
A:20.12
Week over week (WoW)
+3.76%
Month over month (MoM)
-8.96%
Year to date (YTD)
+23.97%
Year over year (YoY)
+22.46%
Overview
Technicals
Financial Statements
Comments
Archive

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4369
CLOSE 3.4353

Low

LOW 2.2

High

HIGH 5.25
DATEOPENHIGHLOWCLOSE
01/01/20203.19173.25833.19173.2583
01/02/20203.2253.2253.11673.1583
01/05/20203.1253.1253.04173.05
01/06/20203.08333.10833.0753.0833
01/07/20203.04173.13.0253.0833
01/08/20203.15833.25833.13333.2583
01/09/20203.26673.33.253.2583
01/12/20203.29173.40833.28333.4083
01/13/20203.41673.4753.36673.4417
01/14/20203.4253.453.36673.375
01/15/20203.39173.4253.3253.3417
01/16/20203.36673.38333.31673.3333
01/19/20203.353.4253.353.425
01/20/20203.43.44173.3753.4083
01/21/20203.4253.453.36673.375
01/22/20203.36673.43.35833.3667
01/23/20203.39173.40833.33333.3917
01/26/20203.35833.453.353.4
01/27/20203.4253.44173.3753.4083
01/28/20203.43333.44173.36673.3667
01/29/20203.353.35833.31673.35
01/30/20203.36673.39173.353.3583
02/02/20203.35833.4253.353.425
02/03/20203.45833.54173.453.5333
02/04/20203.54173.553.48333.5083
02/05/20203.54173.54173.48333.4917
02/06/20203.49173.53.41673.425
02/09/20203.43.4253.253.3167
02/10/20203.353.38333.29173.3833
02/11/20203.3753.41673.35833.3833
02/12/20203.38333.43333.3753.4
02/13/20203.40833.45833.40833.4583
02/16/20203.49173.50833.453.4667
02/17/20203.453.453.3753.4
02/18/20203.41673.41673.353.3833
02/19/20203.38333.39173.2753.2833
02/20/20203.25833.33333.21673.325
02/23/20203.2753.2753.21673.2667
02/24/20203.29173.30833.24173.2583
02/25/20203.253.2753.21673.2583
02/26/20203.2253.253.11673.1167
02/27/20202.91673.05832.83333.0333
03/01/20203.09173.1253.05833.0917
03/02/20203.1253.1753.10833.1667
03/03/20203.153.18333.0753.0917
03/04/20203.11673.153.05833.075
03/05/20203.06673.09172.94172.95
03/08/20202.8752.91672.76672.8083
03/09/20202.8752.92.76672.7833
03/10/20202.7752.80832.66672.7333
03/11/20202.6252.68332.49172.5167
03/12/20202.52.70832.43332.6167
03/15/20202.51672.552.39172.4417
03/16/20202.45832.4752.22.3583
03/17/20202.30832.40832.2752.3333
03/18/20202.31672.452.32.4333
03/19/20202.46672.5252.44172.4917
03/22/20202.42.49172.352.4917
03/23/20202.552.64172.54172.625
03/24/20202.652.69172.552.6
03/25/20202.58332.63332.56672.625
03/26/20202.61672.6252.52.5083
03/29/20202.50832.5252.46672.5
03/30/20202.53332.55832.50832.525
03/31/20202.48332.7752.4752.775
04/01/20203.053.052.79172.8833
04/02/20202.89172.94172.82.8417
04/05/20202.8752.90832.84172.875
04/06/20202.92.93332.84172.85
04/07/20202.852.8752.80832.8333
04/08/20202.852.89172.8252.8667
04/09/20202.86672.9252.84172.8583
04/12/20202.83332.8752.8252.8333
04/13/20202.85832.9252.852.8667
04/14/20202.8752.88332.75832.8
04/15/20202.8252.83332.79172.8167
04/16/20202.86672.8752.83332.8417
04/19/20202.852.92.84172.8833
04/20/20202.86672.88332.83332.8417
04/21/20202.85832.88332.852.8583
04/23/20202.85832.98332.852.8833
04/26/20202.91672.952.90832.925
04/27/20202.9252.9752.92.925
04/28/20202.93333.0252.9253
04/29/20203.00833.052.9252.9583
05/03/20202.90832.9252.85832.8917
05/04/20202.90832.91672.8752.9
05/05/20202.908332.89172.975
05/06/20202.98333.052.95832.9917
05/07/20203.01673.058333.05
05/10/20203.09173.1253.0753.1167
05/11/20203.10833.14173.0253.05
05/12/20203.05833.06673.01673.0167
05/13/202033.03332.94172.95
05/14/20202.93332.94172.88332.8833
05/17/20202.90832.96672.89172.9083
05/19/20202.9252.94172.90832.9167
05/20/20202.91672.952.92.9
05/21/20202.89172.91672.8752.9
05/26/20202.93332.9752.91672.95
05/27/20202.95832.9752.93332.95
05/28/20202.9252.99172.9252.9417
05/31/20202.95833.0252.953.025
06/01/20203.04173.052.99173.025
06/02/20203.04173.0753.03333.0583
06/03/20203.13.21673.13.2167
06/04/20203.21673.2253.1253.1417
06/07/20203.153.21673.13333.15
06/08/20203.15833.1753.09173.125
06/09/20203.13333.18333.1253.1667
06/10/20203.13333.29173.1253.275
06/11/20203.26673.31673.25833.2917
06/14/20203.25833.3253.253.25
06/15/20203.2753.31673.26673.275
06/16/20203.28333.30833.2253.225
06/17/20203.23333.39173.23333.3667
06/18/20203.39173.4753.38333.4417
06/21/20203.46673.49173.4253.4333
06/22/20203.453.55833.41673.45
06/23/20203.45833.60833.44173.55
06/24/20203.55833.58333.49173.5167
06/25/20203.553.60833.53333.5417
06/28/20203.553.5753.50833.5083
06/29/20203.5253.63.51673.5583
06/30/20203.5753.58333.453.475
07/01/20203.49173.55833.49173.5417
07/02/20203.55833.56673.44173.4667
07/05/20203.50833.5753.53.5333
07/06/20203.553.7253.53.6833
07/07/20203.73.71673.56673.5667
07/08/20203.60833.66673.43333.525
07/09/20203.53333.53333.41673.475
07/12/20203.51673.64173.50833.6
07/13/20203.58333.63.50833.525
07/15/20203.54173.60833.53333.55
07/16/20203.55833.56673.5253.525
07/19/20203.5253.61673.53.6
07/20/20203.6253.64173.49173.5333
07/21/20203.553.63.49173.5333
07/22/20203.553.59173.51673.525
07/23/20203.51673.553.53.5167
07/26/20203.54173.56673.51673.5417
07/27/20203.54173.553.38333.3917
07/28/20203.3753.43.20833.25
07/29/20203.25833.26673.21673.2583
08/03/20203.29173.31673.00833.075
08/04/20203.09173.10832.99173.0583
08/05/20203.05833.0752.92.9333
08/06/20202.9253.04172.83.0333
08/09/20203.01673.08332.95833.0417
08/10/20203.053.153.04173.125
08/11/20203.13333.153.06673.1417
08/12/20203.153.1753.05833.0583
08/13/20203.03333.058333.0083
08/16/20203.13.2253.09173.2
08/17/20203.23.23333.16673.2083
08/18/20203.20833.5253.23.525
08/19/20203.64173.8753.60833.875
08/20/20204.13334.13333.49173.4917
08/23/20203.43333.553.40833.45
08/24/20203.4753.51673.38333.425
08/25/20203.44173.45833.2753.3583
08/26/20203.38333.41673.31673.4083
08/27/20203.4253.45833.353.3667
08/30/20203.36673.36673.23333.2583
08/31/20203.2753.3253.21673.3
09/01/20203.29173.353.26673.2917
09/02/20203.33.30833.21673.225
09/03/20203.2253.33.21673.2667
09/06/20203.2753.36673.26673.3417
09/07/20203.35833.44173.30833.4167
09/08/20203.4253.75833.43.7583
09/09/20203.7253.73333.553.55
09/10/20203.55833.64173.48333.5417
09/13/20203.58333.64173.5753.5833
09/14/20203.63.71673.553.6667
09/15/20203.68333.73.61673.625
09/16/20203.59173.65833.58333.6417
09/17/20203.65833.71673.63333.6667
09/20/20203.65833.6753.46673.4667
09/21/20203.4753.55833.44173.525
09/22/20203.46673.53333.39173.475
09/23/20203.453.5253.44173.4917
09/24/20203.51673.56673.48333.5167
09/27/20203.48333.53333.46673.475
09/28/20203.49173.53333.453.4583
09/29/20203.48333.50833.46673.5
09/30/20203.50833.53333.4753.475
10/01/20203.45833.5753.45833.5417
10/04/20203.56673.64173.56673.625
10/05/20203.63333.64173.56673.5833
10/06/20203.56673.68333.55833.6667
10/07/20203.70833.78333.6253.6917
10/08/20203.70833.86673.6753.8417
10/11/20203.85833.96673.81673.8583
10/12/20203.85833.89173.7753.7833
10/13/20203.78334.1253.78334.0417
10/14/20204.00834.04173.89173.9167
10/15/20203.953.98333.85833.8583
10/18/20203.79173.81673.71673.7333
10/19/20203.73333.7753.66673.7417
10/20/20203.7753.78333.68333.6917
10/21/20203.69173.71673.59173.5917
10/22/20203.59173.6253.46673.5083
10/25/20203.48333.49173.26673.275
10/26/20203.2753.50833.24173.4917
10/27/20203.45833.49173.34173.3583
10/29/20203.33.5253.26673.425
11/01/20203.43333.53.40833.4167
11/02/20203.43333.56673.43333.5
11/03/20203.51673.55833.4753.55
11/04/20203.5753.64173.53.55
11/05/20203.54173.63.5253.575
11/08/20203.63333.76673.59173.6583
11/09/20203.6253.76673.61673.7583
11/10/20203.78333.8753.73333.8167
11/11/20203.83333.9753.81673.875
11/12/20203.93333.98333.89173.9583
11/15/20203.99174.01673.93.9083
11/16/20203.88333.90833.73333.75
11/17/20203.76673.953.76673.9167
11/18/20203.94174.1253.90834.0833
11/19/20204.084.184.034.04
11/22/20204.054.053.883.92
11/23/20203.954.053.914.05
11/24/20204.094.164.054.08
11/25/20204.124.144.064.13
11/26/20204.154.284.124.23
11/29/20204.184.344.164.19
11/30/20204.274.34.24.26
12/01/20204.264.354.224.23
12/02/20204.244.44.214.26
12/03/20204.274.684.254.64
12/06/20204.775.14.775.1
12/07/20205.195.254.874.89
12/08/20204.94.974.724.74
12/09/20204.774.874.74.72
12/10/20204.734.874.724.79
12/13/20204.8254.84.85
12/14/20204.9454.894.95
12/15/20204.9754.794.8
12/16/20204.854.864.754.77
12/17/20204.764.94.744.87
12/20/20204.84.834.664.74
12/21/20204.764.934.764.88
12/22/20204.895.114.885.05
12/23/20205.065.174.975.12
12/24/20205.115.184.995
12/27/20205.045.064.924.96
12/28/20204.975.074.925.06
12/29/20205.065.115.025.06
12/30/20205.075.14.984.98