Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETKİM PETROKİMYA HOLDİNG A.Ş. logo
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:10:01
20.12 ₺
-0.300 (%-1.47)
Previous Close: 20.42·
Volatility: 4.510
Day Low₺19.92
Day High₺20.84
Bid20.1
Ask20.12

Market Data

Spot Rate
B:20.1
A:20.12
Week over week (WoW)
+3.76%
Month over month (MoM)
-8.96%
Year to date (YTD)
+23.97%
Year over year (YoY)
+22.46%
Overview
Technicals
Financial Statements
Comments
Archive

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.2632
CLOSE 21.2268

Low

LOW 17.12

High

HIGH 26.2
DATEOPENHIGHLOWCLOSE
01/01/202418.418.7318.3718.68
01/02/202418.6519.0618.1518.15
01/03/202418.2219.718.2119.54
01/04/202419.4619.6419.219.43
01/07/202419.6220.419.6120.4
01/08/202420.320.519.619.65
01/09/202419.6620.3219.5320.1
01/10/202420.2420.6219.9620.04
01/11/202419.9320.619.6620.4
01/14/202420.420.8220.3220.48
01/15/202420.520.8420.420.68
01/16/202420.520.9420.3620.42
01/17/202420.6620.720.0620.16
01/18/202420.2220.2619.7919.82
01/21/202419.820.3419.6919.85
01/22/202420.1220.319.5419.67
01/23/202419.7820.219.5220.04
01/24/202420.1820.4620.0220.4
01/25/202420.4822.220.4221.82
01/28/202421.7221.8421.4621.46
01/29/202421.5222.0421.3221.78
01/30/202421.7422.1221.6621.72
01/31/202421.7622.6821.7622.38
02/01/202422.5222.6221.9622
02/04/202422.1822.4822.0422.26
02/05/202422.323.8421.9223.46
02/06/202423.524.0223.1423.58
02/07/202423.623.9623.4423.7
02/08/202423.8424.1823.723.8
02/11/202424.0824.1223.5623.88
02/12/202423.9624.323.1423.28
02/13/202423.3423.922323.72
02/14/202423.8424.4423.7824.14
02/15/202424.1824.7823.9624.5
02/18/202424.6425.0824.1824.18
02/19/202424.2224.6824.1224.32
02/20/202424.6225.524.325.3
02/21/202425.0225.6224.825.4
02/22/202425.32625.2625.44
02/25/202425.5425.7625.1625.26
02/26/202425.2425.2823.9823.98
02/27/202423.9824.3823.6823.68
02/28/202423.824.4623.5224.2
02/29/202424.2624.3823.6823.74
03/03/202423.8823.9422.9622.96
03/04/202423.0423.5222.6622.66
03/05/202422.6823.2222.522.66
03/06/202422.7623.8622.7623.76
03/07/202423.7624.5623.6824.24
03/10/202424.6624.8224.2424.36
03/11/202424.3824.9224.0624.4
03/12/202424.424.4823.723.92
03/13/20242424.1423.423.52
03/14/202423.5223.723.1823.24
03/17/202423.2623.722.8622.98
03/18/202423.0223.422.7223.16
03/19/202423.1823.6422.8222.9
03/20/202423.1223.6222.8222.92
03/21/202423.0223.822.6422.94
03/24/202423.1224.1823.123.66
03/25/202422.2222.4221.321.3
03/26/202420.420.6219.9920
03/27/202420.220.719.9319.97
03/28/202420.1220.2419.7119.83
03/31/202419.919.9518.9519.02
04/01/202419.0719.3518.3318.44
04/02/202418.4418.6818.318.67
04/03/202418.7519.2318.6818.8
04/04/202419.0619.7919.0319.7
04/07/202419.7720.6419.5620.56
04/08/202420.8220.8620.4420.5
04/14/202420.421.119.9419.94
04/15/202419.7920.2219.6419.99
04/16/202420.1420.319.5819.92
04/17/202420.0220.1619.719.87
04/18/202419.6920.3219.6520.04
04/21/202420.2820.6420.120.12
04/23/202420.320.4220.120.26
04/24/202420.3420.6220.1420.22
04/25/202420.2820.8620.2420.74
04/28/202420.92120.7420.96
04/29/20242121.0420.6220.72
05/01/202420.921.2220.8821.16
05/02/202421.1821.320.920.98
05/05/20242121.0420.3420.38
05/06/202420.4420.4819.6620.08
05/07/202420.120.319.919.9
05/08/20242020.2419.9120.02
05/09/202420.0820.5820.0420.16
05/12/202420.0420.119.519.5
05/13/202419.5419.9219.4119.78
05/14/202419.7920.0619.6519.9
05/15/202419.9520.419.9520.26
05/16/202420.3620.8820.3220.76
05/19/202420.7821.3820.7621.36
05/20/202421.4222.0421.221.7
05/21/202421.7821.821.2421.38
05/22/202421.1621.6621.0821.24
05/23/202421.4221.6621.1821.24
05/26/202421.3621.9821.3621.58
05/27/202421.6421.8421.4821.6
05/28/202421.6421.8621.0221.02
05/29/20242121.2220.5820.74
05/30/202420.8221.0820.1820.38
06/02/202420.5621.4420.0821.34
06/03/202421.3221.6621.0821.08
06/04/202421.1421.3420.8221.14
06/05/202421.2822.2621.2821.98
06/06/202422.0222.1621.4821.64
06/09/202421.522221.4221.6
06/10/202421.521.6220.9221
06/11/20242121.1220.6420.64
06/12/202420.9821.420.9621.2
06/13/202421.4621.7821.2821.54
06/19/202421.922.121.7621.98
06/20/202422.0222.321.8222.08
06/23/202422.1422.2221.5421.72
06/24/202421.7222.0221.6421.68
06/25/202421.6821.8220.8820.96
06/26/20242121.4620.9221.4
06/27/202421.4822.1221.4221.74
06/30/202421.9222.1420.4220.76
07/01/202420.821.1820.5421.18
07/02/202421.3421.9621.2421.9
07/03/202421.9622.9221.9422.88
07/04/202422.8223.222.5623.1
07/07/202423.1823.4422.722.9
07/08/202422.9223.3422.723.16
07/09/202423.1823.8422.923.7
07/10/202423.8823.9823.423.76
07/11/202423.7624.0223.5623.62
07/15/202423.724.2223.724.08
07/16/202424.1224.582424.48
07/17/202424.5824.7224.0424.26
07/18/202424.224.924.0824.9
07/21/202424.9825.3424.6825
07/22/20242525.5224.6224.72
07/23/202424.725.0824.524.8
07/24/202424.825.524.7625.44
07/25/202425.4425.8225.2425.78
07/28/202425.5826.0225.4625.98
07/29/202426.0426.224.524.56
07/30/202424.524.6223.9624.14
07/31/202424.4224.6624.0824.08
08/01/202423.823.9822.9423.24
08/04/202421.2422.0420.9221.2
08/05/202421.721.7820.6220.68
08/06/202420.9221.3420.921.02
08/07/202421.0421.8220.921.74
08/08/20242222.3221.7822.02
08/11/202422.2422.3420.9621.1
08/12/202421.1421.5220.9221.5
08/13/202421.621.8221.2221.28
08/14/202421.421.7421.121.72
08/15/202421.7821.9421.2421.32
08/18/202421.4222.9421.0822.92
08/19/202422.923.8622.7223.7
08/20/202423.724.2823.524
08/21/202424.1224.624.0624.58
08/22/202424.5624.6824.0424.12
08/25/202424.2624.3623.1223.54
08/26/202423.5423.6823.1623.42
08/27/202423.4223.8623.2423.34
08/28/202423.6223.9422.822.98
09/01/202423.0623.6422.7223.44
09/02/202423.4423.522.8422.98
09/03/202422.7223.4222.723.08
09/04/202423.1823.6423.1223.32
09/05/202423.324.1423.2823.62
09/08/202423.8224.1823.3823.82
09/09/202423.8623.9622.6823.06
09/10/202422.9423.1222.0622.14
09/11/202422.422.921.9422.84
09/12/202422.8423.2822.723.2
09/15/202423.1623.3422.722.74
09/16/202422.9223.2622.8623.06
09/17/202423.1423.2422.923.1
09/18/202423.3423.8823.2623.8
09/19/202423.923.9823.623.7
09/22/202423.8623.9623.3623.54
09/23/202423.6224.123.5423.88
09/24/202423.9423.9423.0423.12
09/25/202423.323.4222.622.62
09/26/202422.6622.8422.4822.74
09/29/202422.6222.9622.5822.66
09/30/202422.122.2420.620.9
10/01/202420.8221.0220.0620.16
10/02/202420.2820.519.5319.54
10/03/202419.620.0819.2920.04
10/06/202420.1220.1619.5819.59
10/07/202419.5219.7219.3219.41
10/08/202419.3619.7819.2819.78
10/09/202419.7819.9219.2919.3
10/10/202419.3319.719.0319.18
10/13/202419.2419.2718.8418.9
10/14/202418.9319.2618.8519.19
10/15/202419.1319.4419.0619.39
10/16/202419.4119.8419.3919.58
10/17/202419.619.8219.0419.08
10/20/202419.119.1618.5918.62
10/21/202418.6819.118.5418.96
10/22/202418.9719.0218.4318.51
10/23/202418.6418.9418.5918.72
10/24/202418.718.918.5518.85
10/27/202418.8819.0418.8618.94
10/29/202418.9619.0618.8518.91
10/30/202418.941918.4518.56
10/31/202418.6118.818.4718.58
11/03/202418.5218.5817.8417.91
11/04/202417.9818.1217.6417.88
11/05/202417.9618.3517.7718.25
11/06/202417.917.9117.5517.66
11/07/202417.718.0917.6618.06
11/10/202418.118.5218.118.35
11/11/202418.3518.6318.218.28
11/12/202418.218.4718.0118.23
11/13/202418.318.518.318.42
11/14/202418.4818.6818.4218.48
11/17/202418.5118.5818.1318.17
11/18/202418.1818.2317.717.7
11/19/202417.7717.817.1217.14
11/20/202417.2417.7117.2417.62
11/21/202417.6518.3517.5618.35
11/24/202418.3818.6318.2918.57
11/25/202418.518.6618.2518.36
11/26/202418.518.5518.0918.13
11/27/202418.1918.4718.0918.23
11/28/202418.2718.4118.0818.34
12/01/202418.2618.8518.2518.82
12/02/202418.8219.0718.7118.84
12/03/202418.8919.1118.8618.95
12/04/202419.0319.2818.9519.11
12/05/202419.2219.319.0919.12
12/08/202419.2319.6419.2319.48
12/09/202419.4919.618.9518.99
12/10/20241919.0618.718.79
12/11/202418.919.0518.6418.74
12/12/202418.7219.1918.6919.18
12/15/202419.419.5218.9518.95
12/16/202418.9719.2418.7819.02
12/17/202419.0219.1118.4518.56
12/18/202418.4318.7818.418.48
12/19/202418.5418.7318.4518.61
12/22/202418.718.7818.2818.34
12/23/202418.418.4318.0418.15
12/24/202418.3918.4518.2718.34
12/25/202418.4118.618.318.45
12/26/202418.4818.918.4718.83
12/29/202418.8618.918.3918.39
12/30/202418.418.4218.118.1