Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PETKİM PETROKİMYA HOLDİNG A.Ş. logo
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:10:01
20.12 ₺
-0.300 (%-1.47)
Previous Close: 20.42·
Volatility: 4.510
Day Low₺19.92
Day High₺20.84
Bid20.1
Ask20.12

Market Data

Spot Rate
B:20.1
A:20.12
Week over week (WoW)
+3.76%
Month over month (MoM)
-8.96%
Year to date (YTD)
+23.97%
Year over year (YoY)
+22.46%
Overview
Technicals
Financial Statements
Comments
Archive

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3969
CLOSE 11.3965

Low

LOW 7.31

High

HIGH 21.06
DATEOPENHIGHLOWCLOSE
01/02/20227.848.087.828.08
01/03/20228.148.297.988.19
01/04/20228.28.898.118.84
01/05/20228.789.578.729.38
01/06/20229.49.739.39.45
01/09/20229.559.89.519.65
01/10/20229.739.839.459.45
01/11/20229.589.749.539.55
01/12/20229.519.799.429.6
01/13/20229.579.79.449.51
01/16/20229.569.99.549.62
01/17/20229.619.678.748.74
01/18/20228.759.258.679.18
01/19/20229.299.368.838.86
01/20/20228.848.968.728.92
01/23/20228.888.998.278.27
01/24/20228.348.448.138.37
01/25/20228.48.88.398.68
01/26/20228.558.858.518.81
01/27/20228.848.958.658.7
01/30/20228.818.858.588.62
01/31/20228.678.778.628.7
02/01/20228.748.768.528.52
02/02/20228.58.68.28.23
02/03/20228.288.318.118.15
02/06/20228.158.37.968.3
02/07/20228.38.478.248.33
02/08/20228.398.518.388.43
02/09/20228.458.488.268.27
02/10/20228.228.358.098.31
02/13/20228.188.237.938.05
02/14/20228.078.48.068.31
02/15/20228.388.458.248.25
02/16/20228.298.378.098.1
02/17/20228.198.228.018.11
02/20/20228.248.258.048.13
02/21/20227.968.27.938.11
02/22/20228.198.258.18.13
02/23/20227.67.777.327.32
02/24/20227.427.787.317.73
02/27/20227.67.927.597.75
02/28/20227.887.987.657.75
03/01/20227.757.87.637.64
03/02/20227.738.047.737.9
03/03/20227.848.097.838
03/06/20228.048.248.048.06
03/07/20228.028.157.937.93
03/08/20228.068.167.998.05
03/09/20228.118.238.028.12
03/10/20228.138.228.088.14
03/13/20228.238.468.238.43
03/14/20228.458.548.348.35
03/15/20228.418.488.358.38
03/16/20228.438.548.428.46
03/17/20228.478.698.468.66
03/20/20228.748.868.748.77
03/21/20228.798.848.778.83
03/22/20228.868.918.78.72
03/23/20228.738.828.718.72
03/24/20228.758.778.678.68
03/27/20228.688.788.658.65
03/28/20228.79.078.699.07
03/29/20229.129.218.968.98
03/30/20229.029.188.999.03
03/31/20229.069.469.039.4
04/03/20229.499.799.469.72
04/04/20229.779.899.599.75
04/05/20229.7710.099.710.08
04/06/202210.110.189.9910.03
04/07/20221010.099.7910.05
04/10/202210.0610.3410.0110.25
04/11/202210.2410.510.0710.47
04/12/202210.4810.6810.2110.45
04/13/202210.5510.5910.3710.42
04/14/202210.4310.4910.3110.31
04/17/202210.3310.3610.1910.22
04/18/202210.2610.4610.1810.28
04/19/202210.3110.7810.3110.76
04/20/202210.7810.810.6810.71
04/21/202210.6810.9510.0510.1
04/24/202210.0510.139.7810
04/25/202210.0910.169.499.58
04/26/20229.69.739.359.65
04/27/20229.769.869.449.44
04/28/20229.569.589.439.54
05/04/20229.729.959.689.82
05/05/20229.6910.079.6110.05
05/08/202210.1710.2210.0510.1
05/09/202210.1610.2910.110.18
05/10/202210.2210.3710.0410.2
05/11/202210.0310.119.679.78
05/12/20229.8910.199.8810.15
05/15/202210.1310.259.849.85
05/16/20229.949.969.759.75
05/17/20229.719.839.529.52
05/19/20229.59.629.249.24
05/22/20229.339.399.079.13
05/23/20229.169.359.129.2
05/24/20229.239.579.169.46
05/25/20229.469.79.429.67
05/26/20229.689.959.539.55
05/29/20229.79.959.669.86
05/30/20229.9110.169.919.92
05/31/20229.9910.29.9710.09
06/01/202210.1510.4210.1510.31
06/02/202210.3410.3610.0110.1
06/05/202210.1610.3310.1310.22
06/06/202210.2210.410.1610.4
06/07/202210.5110.619.829.91
06/08/20229.9110.039.689.98
06/09/20229.81109.569.7
06/12/20229.619.699.489.54
06/13/20229.649.79.429.54
06/14/20229.599.699.549.63
06/15/20229.649.679.269.36
06/16/20229.389.489.349.46
06/19/20229.519.599.469.58
06/20/20229.629.759.599.75
06/21/20229.689.729.619.62
06/22/20229.619.79.439.46
06/23/20229.529.589.379.5
06/26/20229.39.419.159.26
06/27/20229.339.469.089.14
06/28/20229.149.28.818.83
06/29/20228.758.948.628.82
06/30/20228.788.958.788.84
07/03/20228.919.068.638.65
07/04/20228.688.758.38.37
07/05/20228.48.438.218.34
07/06/20228.368.458.298.36
07/07/20228.358.418.348.36
07/12/20228.368.378.158.21
07/13/20228.188.298.098.1
07/17/20228.238.488.238.45
07/18/20228.428.748.388.72
07/19/20228.749.058.739.05
07/20/20229.069.078.868.89
07/21/20228.918.998.778.81
07/24/20228.818.958.768.95
07/25/20228.989.18.818.81
07/26/20228.848.868.728.8
07/27/20228.898.958.728.75
07/28/20228.778.988.718.98
07/31/202299.228.989.18
08/01/20229.199.288.989.06
08/02/20229.119.179.019.07
08/03/20229.149.249.149.17
08/04/20229.29.289.089.23
08/07/20229.289.59.289.45
08/08/20229.49.429.279.35
08/09/20229.329.499.229.46
08/10/20229.539.579.369.39
08/11/20229.49.99.359.81
08/14/20229.910.069.89.95
08/15/20221010.579.7610.54
08/16/202210.5710.8410.4410.73
08/17/202210.7311.1510.4311.06
08/18/202211.0611.6310.9511.6
08/21/202211.5912.4411.5711.97
08/22/202211.9712.1111.6512
08/23/202212.0112.1711.4411.45
08/24/202211.5611.9711.5611.91
08/25/202212.0113.112.0113.1
08/28/202213.3514.4113.3513.45
08/30/202213.6214.4813.5314.42
08/31/202214.314.5813.913.9
09/01/202213.9314.313.8513.93
09/04/202214.0214.413.9514.01
09/05/202214.1314.2413.4313.73
09/06/202213.7614.3113.5613.87
09/07/202213.915.2513.8715.15
09/08/202215.415.9614.9514.96
09/11/202215.0215.714.815.25
09/12/202215.515.6413.7313.73
09/13/202213.7314.2712.7514.17
09/14/202214.415.2713.8813.96
09/15/202213.9914.4313.8813.95
09/18/202213.9914.1412.5612.56
09/19/202212.9313.2812.5113.26
09/20/202213.2613.4513.0113.01
09/21/202213.0213.5812.9413.35
09/22/202213.3613.412.9713.17
09/25/202213.113.312.7512.85
09/26/202212.913.1712.5212.61
09/27/202212.5112.6812.0912.15
09/28/202212.2912.4511.3511.84
09/29/202211.8412.5411.7312.4
10/02/202212.513.3512.513.26
10/03/202213.3613.813.2613.3
10/04/202213.6414.6313.4514.61
10/05/202214.6414.8814.2114.31
10/06/202214.4514.6914.1914.54
10/09/202214.6314.7714.4114.56
10/10/202214.615.1714.5314.55
10/11/202214.5714.9214.1514.65
10/12/202214.6914.9814.514.67
10/13/202214.814.9614.5714.59
10/16/202214.6214.9414.1914.22
10/17/202214.2214.2913.7413.8
10/18/202213.8914.0813.613.6
10/19/202213.6213.7513.313.49
10/20/202213.5313.5413.3313.34
10/23/202213.3913.7813.3813.44
10/24/202213.513.7113.2513.25
10/25/202213.3913.5213.3313.37
10/26/202213.4513.9313.3713.5
10/27/202213.513.5113.313.32
10/30/202213.4413.5613.3313.44
10/31/202213.5213.8813.4813.61
11/01/202213.714.0413.6813.92
11/02/202214.0214.313.8813.91
11/03/202214.0214.1513.9314
11/06/202214.021513.9514.65
11/07/202214.6414.781414.24
11/08/202214.2814.6314.0614.14
11/09/202214.1514.6114.1314.48
11/10/202214.5614.7414.0214.23
11/13/202214.315.4814.2715.26
11/14/202215.4715.5614.715.02
11/15/202215.0715.3414.714.7
11/16/202214.7514.814.0714.28
11/17/202214.3415.2414.3115
11/20/202215.1415.3714.8815.29
11/21/202215.416.2115.3616.19
11/22/202216.317.0516.2916.83
11/23/202216.8817.1516.5216.7
11/24/202216.7617.6416.717.35
11/27/202217.6618.7917.6518.25
11/28/202218.4518.5617.6418.01
11/29/202218.0418.2317.7917.89
11/30/202218.1218.4717.9218.04
12/01/202218.1118.2217.317.56
12/04/202217.6618.3417.3518.12
12/05/202218.1518.3117.8918
12/06/202218.0618.6216.9417.06
12/07/202217.1317.1816.0316.24
12/08/202216.316.9516.2716.87
12/11/202217.117.8917.0917.67
12/12/202218.118.3117.8218.31
12/13/202218.4318.717.517.5
12/14/202217.9418.3617.4618.18
12/15/202218.1919.6617.9919.18
12/18/202219.5420.2619.5319.87
12/19/202219.9320.3219.719.78
12/20/202219.922019.1919.37
12/21/202219.519.7619.119.24
12/22/202219.2419.8119.119.63
12/25/202220.521.0620.320.48
12/26/202220.1820.2419.7119.73
12/27/202219.7319.9818.7519.04
12/28/202219.0519.9519.0519.86
12/29/20222020.5419.819.96