PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:10:01
20.12 ₺
-0.300 (%-1.47)
Previous Close: 20.42·
Volatility: 4.510
Day Low₺19.92
Day High₺20.84
Market Data
Spot Rate
B:20.1
A:20.12
Week over week (WoW)
+3.76%
Month over month (MoM)
-8.96%
Year to date (YTD)
+23.97%
Year over year (YoY)
+22.46%
PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6086
CLOSE 3.6102
Low
LOW 3.2503
High
HIGH 4.3919
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 3.2673 | 3.3403 | 3.2503 | 3.3403 |
| 06/20/2017 | 3.3291 | 3.3797 | 3.301 | 3.3797 |
| 06/21/2017 | 3.3909 | 3.4134 | 3.3347 | 3.3572 |
| 06/22/2017 | 3.3684 | 3.3797 | 3.346 | 3.3572 |
| 06/27/2017 | 3.346 | 3.4528 | 3.346 | 3.4303 |
| 06/28/2017 | 3.4472 | 3.4808 | 3.3852 | 3.3852 |
| 06/29/2017 | 3.3909 | 3.419 | 3.3797 | 3.4078 |
| 07/02/2017 | 3.419 | 3.4415 | 3.374 | 3.374 |
| 07/03/2017 | 3.3852 | 3.4078 | 3.3684 | 3.3852 |
| 07/04/2017 | 3.3966 | 3.4303 | 3.3797 | 3.3797 |
| 07/05/2017 | 3.3852 | 3.4022 | 3.3403 | 3.3572 |
| 07/06/2017 | 3.3628 | 3.3909 | 3.3403 | 3.3572 |
| 07/09/2017 | 3.374 | 3.4247 | 3.374 | 3.4078 |
| 07/10/2017 | 3.4134 | 3.4528 | 3.3909 | 3.4528 |
| 07/11/2017 | 3.4584 | 3.4753 | 3.4303 | 3.4358 |
| 07/12/2017 | 3.4472 | 3.4978 | 3.4415 | 3.4808 |
| 07/13/2017 | 3.4978 | 3.5259 | 3.4921 | 3.5147 |
| 07/16/2017 | 3.5259 | 3.5484 | 3.5091 | 3.5316 |
| 07/17/2017 | 3.5428 | 3.5484 | 3.5203 | 3.5316 |
| 07/18/2017 | 3.5428 | 3.6159 | 3.5428 | 3.6159 |
| 07/19/2017 | 3.6215 | 3.6215 | 3.5484 | 3.554 |
| 07/20/2017 | 3.554 | 3.6553 | 3.5259 | 3.6496 |
| 07/23/2017 | 3.6608 | 3.7002 | 3.6272 | 3.6328 |
| 07/24/2017 | 3.644 | 3.6553 | 3.599 | 3.6046 |
| 07/25/2017 | 3.6103 | 3.6496 | 3.6046 | 3.6046 |
| 07/26/2017 | 3.6328 | 3.6496 | 3.6159 | 3.6159 |
| 07/27/2017 | 3.6215 | 3.6328 | 3.6046 | 3.6046 |
| 07/30/2017 | 3.6159 | 3.644 | 3.6103 | 3.6159 |
| 07/31/2017 | 3.6159 | 3.6328 | 3.4528 | 3.464 |
| 08/01/2017 | 3.4753 | 3.4978 | 3.4415 | 3.4584 |
| 08/02/2017 | 3.4808 | 3.6215 | 3.4808 | 3.5765 |
| 08/03/2017 | 3.5822 | 3.5934 | 3.5484 | 3.5822 |
| 08/06/2017 | 3.599 | 3.6496 | 3.599 | 3.6272 |
| 08/07/2017 | 3.6383 | 3.6496 | 3.6046 | 3.6215 |
| 08/08/2017 | 3.6103 | 3.6215 | 3.5653 | 3.5822 |
| 08/09/2017 | 3.5934 | 3.6328 | 3.5484 | 3.5597 |
| 08/10/2017 | 3.4303 | 3.5316 | 3.4247 | 3.4808 |
| 08/13/2017 | 3.5147 | 3.599 | 3.5147 | 3.5597 |
| 08/14/2017 | 3.5765 | 3.5822 | 3.4078 | 3.4078 |
| 08/15/2017 | 3.4247 | 3.4584 | 3.3066 | 3.4415 |
| 08/16/2017 | 3.464 | 3.4865 | 3.4247 | 3.4528 |
| 08/17/2017 | 3.4472 | 3.464 | 3.419 | 3.4472 |
| 08/20/2017 | 3.4472 | 3.554 | 3.4415 | 3.5484 |
| 08/21/2017 | 3.5597 | 3.5709 | 3.5147 | 3.5259 |
| 08/22/2017 | 3.5372 | 3.5709 | 3.5372 | 3.5372 |
| 08/23/2017 | 3.554 | 3.5653 | 3.4978 | 3.5203 |
| 08/24/2017 | 3.5259 | 3.5765 | 3.5259 | 3.5484 |
| 08/27/2017 | 3.5147 | 3.5316 | 3.4865 | 3.5034 |
| 08/28/2017 | 3.5091 | 3.5091 | 3.464 | 3.4921 |
| 08/30/2017 | 3.4921 | 3.5091 | 3.4753 | 3.5091 |
| 09/04/2017 | 3.5091 | 3.5372 | 3.4303 | 3.4303 |
| 09/05/2017 | 3.4472 | 3.4921 | 3.419 | 3.4921 |
| 09/06/2017 | 3.4978 | 3.5484 | 3.4808 | 3.5034 |
| 09/07/2017 | 3.5091 | 3.5259 | 3.4808 | 3.5034 |
| 09/10/2017 | 3.5316 | 3.5934 | 3.5203 | 3.5765 |
| 09/11/2017 | 3.5822 | 3.6215 | 3.5709 | 3.5822 |
| 09/12/2017 | 3.5878 | 3.599 | 3.4921 | 3.4921 |
| 09/13/2017 | 3.5034 | 3.5147 | 3.4303 | 3.4808 |
| 09/14/2017 | 3.4921 | 3.5091 | 3.464 | 3.5091 |
| 09/17/2017 | 3.5147 | 3.5259 | 3.4247 | 3.4247 |
| 09/18/2017 | 3.4358 | 3.4808 | 3.3797 | 3.4134 |
| 09/19/2017 | 3.4358 | 3.4472 | 3.3684 | 3.4134 |
| 09/20/2017 | 3.4022 | 3.4247 | 3.3403 | 3.3516 |
| 09/21/2017 | 3.374 | 3.3852 | 3.3291 | 3.3403 |
| 09/24/2017 | 3.3234 | 3.3347 | 3.2503 | 3.2673 |
| 09/25/2017 | 3.2841 | 3.3852 | 3.2841 | 3.374 |
| 09/26/2017 | 3.374 | 3.374 | 3.2728 | 3.2784 |
| 09/27/2017 | 3.2784 | 3.346 | 3.2784 | 3.3178 |
| 09/28/2017 | 3.3291 | 3.3797 | 3.3291 | 3.3628 |
| 10/01/2017 | 3.3628 | 3.419 | 3.3628 | 3.3966 |
| 10/02/2017 | 3.4022 | 3.4584 | 3.3852 | 3.4584 |
| 10/03/2017 | 3.4697 | 3.4921 | 3.4358 | 3.4358 |
| 10/04/2017 | 3.4865 | 3.5484 | 3.4865 | 3.5147 |
| 10/05/2017 | 3.5147 | 3.5259 | 3.4808 | 3.5091 |
| 10/08/2017 | 3.4022 | 3.4415 | 3.3516 | 3.4247 |
| 10/09/2017 | 3.464 | 3.5203 | 3.4528 | 3.5091 |
| 10/10/2017 | 3.5147 | 3.5597 | 3.4921 | 3.5147 |
| 10/11/2017 | 3.5484 | 3.599 | 3.5372 | 3.5934 |
| 10/12/2017 | 3.599 | 3.6103 | 3.5765 | 3.5822 |
| 10/15/2017 | 3.5934 | 3.6046 | 3.5484 | 3.5484 |
| 10/16/2017 | 3.554 | 3.5822 | 3.5316 | 3.5372 |
| 10/17/2017 | 3.554 | 3.5653 | 3.5203 | 3.5316 |
| 10/18/2017 | 3.5428 | 3.5709 | 3.5372 | 3.5597 |
| 10/19/2017 | 3.5653 | 3.6046 | 3.5428 | 3.554 |
| 10/22/2017 | 3.5428 | 3.5709 | 3.5259 | 3.5484 |
| 10/23/2017 | 3.554 | 3.5822 | 3.5484 | 3.554 |
| 10/24/2017 | 3.5653 | 3.6328 | 3.5653 | 3.6159 |
| 10/25/2017 | 3.6159 | 3.6496 | 3.5822 | 3.5822 |
| 10/26/2017 | 3.5765 | 3.6272 | 3.5709 | 3.6103 |
| 10/29/2017 | 3.6383 | 3.7115 | 3.6272 | 3.7115 |
| 10/30/2017 | 3.7283 | 3.7846 | 3.7058 | 3.734 |
| 10/31/2017 | 3.7452 | 3.7678 | 3.7115 | 3.7621 |
| 11/01/2017 | 3.7846 | 3.8014 | 3.7452 | 3.7621 |
| 11/02/2017 | 3.7621 | 3.807 | 3.7058 | 3.7621 |
| 11/05/2017 | 3.7733 | 3.9083 | 3.7733 | 3.9083 |
| 11/06/2017 | 3.9083 | 3.9196 | 3.7902 | 3.7958 |
| 11/07/2017 | 3.8239 | 3.8633 | 3.7452 | 3.8352 |
| 11/08/2017 | 3.8577 | 3.8577 | 3.7171 | 3.7228 |
| 11/09/2017 | 3.779 | 3.8296 | 3.6777 | 3.7396 |
| 11/12/2017 | 3.7678 | 3.779 | 3.689 | 3.6946 |
| 11/13/2017 | 3.6946 | 3.7002 | 3.5822 | 3.6608 |
| 11/14/2017 | 3.6553 | 3.6608 | 3.5653 | 3.5822 |
| 11/15/2017 | 3.5822 | 3.6496 | 3.5709 | 3.6046 |
| 11/16/2017 | 3.6215 | 3.6383 | 3.554 | 3.6328 |
| 11/19/2017 | 3.6272 | 3.6383 | 3.554 | 3.5934 |
| 11/20/2017 | 3.5765 | 3.644 | 3.5259 | 3.644 |
| 11/21/2017 | 3.6328 | 3.7171 | 3.6159 | 3.6946 |
| 11/22/2017 | 3.7002 | 3.7171 | 3.6553 | 3.6777 |
| 11/23/2017 | 3.6608 | 3.6946 | 3.6103 | 3.6608 |
| 11/26/2017 | 3.6722 | 3.734 | 3.644 | 3.7171 |
| 11/27/2017 | 3.7115 | 3.779 | 3.5878 | 3.5878 |
| 11/28/2017 | 3.5878 | 3.6103 | 3.5316 | 3.5484 |
| 11/29/2017 | 3.5709 | 3.7058 | 3.5709 | 3.6665 |
| 11/30/2017 | 3.6722 | 3.7283 | 3.6496 | 3.6833 |
| 12/03/2017 | 3.6833 | 3.8408 | 3.6722 | 3.8296 |
| 12/04/2017 | 3.8408 | 3.8858 | 3.7733 | 3.8296 |
| 12/05/2017 | 3.8408 | 3.8633 | 3.8239 | 3.8408 |
| 12/06/2017 | 3.8464 | 3.9196 | 3.8296 | 3.9027 |
| 12/07/2017 | 3.9139 | 3.9308 | 3.8577 | 3.8802 |
| 12/10/2017 | 3.897 | 3.9196 | 3.8746 | 3.9083 |
| 12/11/2017 | 3.9027 | 3.9252 | 3.8577 | 3.8689 |
| 12/12/2017 | 3.8746 | 3.9927 | 3.8689 | 3.9814 |
| 12/13/2017 | 3.9927 | 4.032 | 3.9589 | 4.0152 |
| 12/14/2017 | 4.0152 | 4.0883 | 3.9927 | 4.077 |
| 12/17/2017 | 4.0883 | 4.0995 | 4.0433 | 4.0658 |
| 12/18/2017 | 4.0658 | 4.1163 | 4.0658 | 4.077 |
| 12/19/2017 | 4.0713 | 4.0939 | 4.032 | 4.0545 |
| 12/20/2017 | 4.0602 | 4.0826 | 4.0377 | 4.0602 |
| 12/21/2017 | 4.0713 | 4.2232 | 4.0658 | 4.1894 |
| 12/24/2017 | 4.2063 | 4.2232 | 4.167 | 4.2176 |
| 12/25/2017 | 4.2344 | 4.2513 | 4.2119 | 4.2344 |
| 12/26/2017 | 4.2344 | 4.2344 | 4.1558 | 4.167 |
| 12/27/2017 | 4.1782 | 4.3188 | 4.1782 | 4.3076 |
| 12/28/2017 | 4.3188 | 4.3919 | 4.3076 | 4.3695 |