Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. logo
PASEU
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.
15:10:01
118.5 ₺
+0.500 (%+0.42)
Previous Close: 118·
Volatility: 3.140
Day Low₺114.8
Day High₺118.5
Bid117.9
Ask118.5

Market Data

Spot Rate
B:117.9
A:118.5
Week over week (WoW)
+4.04%
Month over month (MoM)
+2.33%
Year to date (YTD)
-12.55%
Year over year (YoY)
+43.99%
Overview
Technicals
Financial Statements
Comments
Archive

PASEU: PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 126.6579
CLOSE 127.793

Low

LOW 97.7

High

HIGH 175
DATEOPENHIGHLOWCLOSE
01/01/2026136136.9130130
01/04/2026130131.7124.1130
01/05/2026130133.4128.1129
01/06/2026128.5140.1128.5136.2
01/07/2026135149.8131149.8
01/08/2026149.9161.2147.4161.2
01/11/2026161161154.4154.5
01/12/2026153.5165147.5165
01/13/2026161.1169.1159.2161.8
01/14/2026160165.7155155
01/15/2026155159.2149.5150.5
01/18/2026149.5150.1142142
01/19/2026141156.2139.9143
01/20/2026141145.6140.9141.6
01/21/2026141.9148.3141.9146.2
01/22/2026147159.1146159.1
01/25/2026154167149.6167
01/26/2026162175157175
01/27/2026175175157.5157.5
01/28/2026142164.9141.8164.9
01/29/2026163163148.5148.5
02/01/2026142150.3134.5145
02/02/2026137147.5135147.5
02/03/2026145151143150
02/04/2026148.5154146.7154
02/05/2026151155.5150154.9
02/08/2026153.9158.9152.4158.9
02/09/2026158160.7143.1143.1
02/10/2026135148132.7144.4
02/11/2026142.1143130130
02/12/2026128135126.5135
02/15/2026135.1139132.2139
02/16/2026138.7144.8133.4144.8
02/17/2026141.1141.8130.4130.4
02/18/2026128136.9127.5136.9
02/19/2026136.4138131.1138
02/22/2026137137132.2132.9
02/23/2026133.9134.3128.6128.6
02/24/2026127.7129.6123.6123.6
02/25/2026121125115124
02/26/2026122127.9120.8121.3
03/01/2026109.2123.8109.2123.8
03/02/2026123.6128.7120.1128.7
03/03/2026126.8130.6121.3121.3
03/04/2026121.3122.9118.7120
03/05/2026118121.1113.9117.4
03/08/2026118.1127.2112.5127.2
03/09/2026124125117.8118
03/10/2026118125.3112.2125
03/11/2026121.3128.1121.3125
03/12/2026124125.8121.5121.5
03/15/2026122124.8120122
03/16/2026121.3122.7120.8121
03/17/2026121.3122.9118.2121
03/18/2026119.4120.8119.4120.5
03/22/2026119.1122117.4121
03/23/2026119.9121.7119121
03/24/2026120.8121.7119.5121
03/25/2026120.3121118.7121
03/26/2026120.1120.9119.8120.4
03/29/2026119.8120.2117.7118
03/30/2026118124114.9124
03/31/2026124127.2121.4121.4
04/01/2026121122.3118.6118.6
04/02/2026119.1121.1116.1118.4
04/05/2026116.7119116.7118
04/06/2026118118.3115115
04/07/2026117120.1113.3113.3
04/08/2026114.9122113.5117
04/09/2026117.9122.2117.3121
04/12/2026120123.3119.6121.1
04/13/2026121.9123.3120.8120.8
04/14/2026121122.6119.6120.8
04/15/2026120.8120.9118.7120.8
04/16/2026119.3126119.3126
04/19/2026123133122.6126
04/20/2026126.2131.1122.4125.9
04/21/2026125.5126.4121.5124.9
04/23/2026124.7135118.6135
04/26/2026137.5142.8131140.4
04/27/2026139139128.4128.4
04/28/2026128.4136.3121.3121.3
04/29/2026119.9132114132
05/03/2026130135123.6135
05/04/2026135135.2121.5121.5
05/05/2026120123.3109.4109.4
05/06/2026102110.6102109.4
05/07/2026108108.9103.3103.3
05/10/2026102.8113.297.7113.2
05/11/2026109121106.7121
05/12/2026121122108.9108.9
05/13/2026105.1114.6104.1110.6
05/14/2026106.3110.3101101
05/17/2026101.3105.799.75101
05/19/2026103111.1100.9111.1
05/20/2026111.1112.6101104.4
05/21/2026101.2112.5101.2109.3
05/24/2026109.6117.9107.6116.6
05/25/2026116.5121.1114115.8
05/31/2026112115.8106.5109
06/01/2026110.4111.8107.3109.7
06/02/2026110.4111.6106.7108
06/03/2026108.1110.3106.2106.4
06/04/2026107108102.3103.8
06/07/2026101.8109.5101.8107.7
06/08/2026108112107112
06/09/2026111.4117.7111117
06/10/2026116.1119113.4116.5
06/11/2026116.5117.3113.8113.9
06/14/2026115.4116.1111.5111.5
06/15/2026112.1114106.7114
06/16/2026115.5115.9109.9115.9
06/17/2026116118111.4118
06/18/2026116.5118.5114.8118.5