Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. (PASEU)
PASEU
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. (PASEU)
45.540 ₺
+4.140 (%+10.00)
Overview
Technicals
Financial Statements
Comments
Archive

PASEU: PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 85.0024
CLOSE 85.5736

Low

LOW 28.2

High

HIGH 161.3
DATE OPEN HIGH LOW CLOSE
01/01/2025 29.56 30.08 29.22 29.22
01/02/2025 29.28 29.88 29.06 29.68
01/05/2025 29.74 30.54 28.9 29.28
01/06/2025 29.28 29.86 29.18 29.32
01/07/2025 29.32 30.26 28.98 29.5
01/08/2025 29.5 30.02 29.5 29.68
01/09/2025 29.68 30.98 29.48 30.5
01/12/2025 30.32 30.78 29.58 29.58
01/13/2025 29.6 29.86 28.2 29.04
01/14/2025 29.06 29.38 29 29
01/15/2025 29.02 31.9 29.02 31.9
01/16/2025 32.1 33.06 31.52 32.3
01/19/2025 32.32 35.28 32 34.68
01/20/2025 34.68 35.9 34.24 34.58
01/21/2025 34.58 35.62 34.2 35.18
01/22/2025 35.3 36.6 35.22 35.48
01/23/2025 35.48 36.44 35.46 36.38
01/26/2025 36.44 36.46 34.64 34.66
01/27/2025 34.5 34.66 31.7 33.32
01/28/2025 33.32 34.3 32.5 32.9
01/29/2025 32.9 32.9 31.82 31.96
01/30/2025 31.86 32.38 30.9 31.9
02/02/2025 31.9 32.54 31.24 32.16
02/03/2025 32.16 32.6 31.74 32
02/04/2025 32 32.82 31.54 32.16
02/05/2025 32.2 32.72 31.06 32.04
02/06/2025 32.04 32.84 31.9 32.22
02/09/2025 32.3 32.72 32.14 32.16
02/10/2025 32.16 33.1 32.1 32.94
02/11/2025 32.96 34.5 32.42 34.5
02/12/2025 34.4 34.4 32.86 33
02/13/2025 32.9 33.8 32.68 33
02/16/2025 33.1 33.6 32.94 33.16
02/17/2025 33.1 33.94 32.52 33.72
02/18/2025 33.72 34.3 33.2 33.2
02/19/2025 33.16 33.8 33.14 33.6
02/20/2025 33.8 34.44 33.34 33.98
02/23/2025 34.16 34.9 33.96 34.64
02/24/2025 34.68 35.54 33.9 34.36
02/25/2025 34.4 34.7 33.58 34.42
02/26/2025 34.6 35.2 34.2 34.82
02/27/2025 34.82 36.22 34.8 35.72
03/02/2025 35.9 36.74 35.66 35.86
03/03/2025 36 36.74 35.76 36.08
03/04/2025 36.1 36.44 35.44 35.74
03/05/2025 35.56 35.98 35.34 35.74
03/06/2025 35.74 37.4 35.7 37.06
03/09/2025 37.06 37.08 35.34 36.02
03/10/2025 36.1 36.14 35.2 35.3
03/11/2025 35.32 37.18 35.28 35.76
03/12/2025 35.98 36.7 35.62 36.2
03/13/2025 36.26 37.26 36.26 37.1
03/16/2025 37.16 39.74 37.1 39.38
03/17/2025 39.44 39.5 38.34 38.68
03/18/2025 37.04 37.58 34.88 34.96
03/19/2025 35 38.44 35 38.44
03/20/2025 38.44 39.66 35.88 38.48
03/23/2025 38.26 39.04 34.94 35.64
03/24/2025 35.7 37.14 35.7 35.74
03/25/2025 35.74 36 34.84 35.3
03/26/2025 35.44 35.8 35.06 35.3
03/27/2025 35.4 38.82 35.22 38.82
04/01/2025 38.78 39.22 37.44 38.9
04/02/2025 38.88 39.42 38.16 39
04/03/2025 39 39.5 38.22 38.22
04/06/2025 37.7 41.38 36.84 40.88
04/07/2025 40.86 41.6 40.1 41
04/08/2025 40.98 43.12 40.52 42.98
04/09/2025 44.5 44.96 43.06 44.44
04/10/2025 44.44 47.2 43.7 47.14
04/13/2025 46.96 47.58 44.62 46.42
04/14/2025 46.4 51.05 45.8 51.05
04/15/2025 52.6 53.25 50.15 50.8
04/16/2025 53 55.8 50.8 53.75
04/17/2025 53 57.85 52.7 57.5
04/20/2025 57.5 59 56.25 59
04/21/2025 59.15 61.5 58.1 61.5
04/23/2025 61.5 63.2 59.8 60.8
04/24/2025 59.4 60.6 57.2 59.9
04/27/2025 60.1 61.5 59.05 59.6
04/28/2025 59.6 59.95 57.6 58.95
04/29/2025 58.9 62.7 58.15 62.25
05/01/2025 62.25 64.7 61.4 63
05/04/2025 63 63.75 61.65 63.45
05/05/2025 62.85 64.2 62.8 63.4
05/06/2025 63.25 66.75 62.3 66.5
05/07/2025 66.5 68.7 65.9 68
05/08/2025 68.45 70.9 67.3 70.3
05/11/2025 70.45 71 67.1 71
05/12/2025 71.05 73.5 68.85 73.45
05/13/2025 73.25 74.95 71.8 71.8
05/14/2025 71.75 72.5 68.6 70.6
05/15/2025 70.75 73.5 70.05 72.75
05/19/2025 72.75 73.6 70.55 72.1
05/20/2025 72.1 73.75 71 72.1
05/21/2025 72 73.35 70.1 72.1
05/22/2025 72.45 76 71.9 74.95
05/25/2025 74.9 74.9 70.3 71.6
05/26/2025 71.35 75.55 68.25 74
05/27/2025 74 74.5 71.35 73.5
05/28/2025 73.6 77.2 71.7 75.5
05/29/2025 75.45 78.05 75.1 78.05
06/01/2025 77.6 78.75 73.8 74.3
06/02/2025 74.5 75.45 73.95 74.9
06/03/2025 74.9 77.55 73.65 76.65
06/04/2025 76.8 80.4 75.6 80.2
06/09/2025 80.2 80.2 78.05 78.25
06/10/2025 78.25 79.65 76.65 77.95
06/11/2025 77.95 78 75 76.95
06/12/2025 73.25 79 69.6 79
06/15/2025 78.55 78.6 75.25 75.4
06/16/2025 75 78.8 72.75 78.05
06/17/2025 77.9 82.5 77.2 82.3
06/18/2025 82.2 87.85 80.9 87
06/19/2025 86.85 89 85.65 89
06/22/2025 88 89 86.2 89
06/23/2025 88.95 90.4 85.35 89.6
06/24/2025 89.6 94.1 85.4 85.4
06/25/2025 85.05 87 82.4 82.9
06/26/2025 82 85.75 81.4 82.1
06/29/2025 82.1 88.25 80.6 88.25
06/30/2025 88.3 88.4 84.6 87
07/01/2025 87 88.75 85.35 88
07/02/2025 88 88 85 85
07/03/2025 84.7 84.85 82.35 83
07/06/2025 82.7 86.35 81.6 85.1
07/07/2025 84.8 86.1 81.45 85
07/08/2025 83.65 84.7 82.55 83
07/09/2025 83 85.3 83 85.3
07/10/2025 85.2 90 83.6 87
07/13/2025 87.5 89.35 85.85 88.65
07/15/2025 88.9 92.05 87.15 92.05
07/16/2025 91 93.4 88 93
07/17/2025 92.2 93.9 90.3 91.2
07/20/2025 91.2 92.5 89.8 91.75
07/21/2025 91.75 95 90.85 93
07/22/2025 92.5 93.7 87.9 89
07/23/2025 89.05 92.2 87.9 88.75
07/24/2025 88.75 89.45 85.2 87.8
07/27/2025 87.7 88.6 86.6 86.7
07/28/2025 86.7 89.8 85.85 88
07/29/2025 88.1 96.8 84.2 96.8
07/30/2025 96.65 96.65 92.4 92.4
07/31/2025 92.4 93.95 89.55 90
08/03/2025 90.45 95.3 90.45 93.95
08/04/2025 93.95 94.45 90.05 90.05
08/05/2025 91.15 91.6 88.05 88.05
08/06/2025 88.3 89.1 87.6 88.4
08/07/2025 88.4 90.35 87.05 87.05
08/10/2025 87.3 93.05 87.3 88
08/11/2025 88.2 88.35 86.55 87
08/12/2025 87 91.5 86.5 90.15
08/13/2025 90 90.6 88.35 88.35
08/14/2025 88.55 90.95 88.55 89.55
08/17/2025 90 94.6 88.75 94.15
08/18/2025 93.65 98.75 91.45 97.2
08/19/2025 97.25 99.5 95.3 97
08/20/2025 97.45 106.7 97 106.7
08/21/2025 106.7 113.3 105.6 107
08/24/2025 107 114 105 112.9
08/25/2025 111.4 114 109.7 110
08/26/2025 110.4 113 106.3 108.3
08/27/2025 108.5 111.5 106.3 108
08/28/2025 108 112.3 105.7 109.3
08/31/2025 109.3 111.6 106.7 110.1
09/01/2025 110.9 112.5 106.4 109.6
09/02/2025 109 111 108 109
09/03/2025 109 112.7 108.3 111.5
09/04/2025 111.5 116.5 111 115.2
09/07/2025 115 119.5 111.2 118.4
09/08/2025 118 120.7 115.1 120.5
09/09/2025 120.3 124.6 119.5 124
09/10/2025 124 127.1 123.4 127
09/11/2025 127 129 117.5 117.9
09/14/2025 117.9 120.5 112.2 112.2
09/15/2025 112.2 115.4 111.4 115
09/16/2025 115.1 116.9 113.1 113.4
09/17/2025 113.7 115.4 111.8 113.1
09/18/2025 114 114.2 109.1 110.6
09/21/2025 110 111.2 104.7 108.4
09/22/2025 108 113.3 105.9 113
09/23/2025 112 115.8 109.5 112.5
09/24/2025 112 112.5 109.3 109.4
09/25/2025 110 111.8 108.7 109.4
09/28/2025 108.8 117.2 108.5 116
09/29/2025 116.2 119.9 111.6 114
09/30/2025 114 114.1 109.7 113
10/01/2025 113.6 113.8 109 110.2
10/02/2025 110.3 112 106.7 111
10/05/2025 111 112.5 107.3 108
10/06/2025 108.7 113.2 106.8 113.2
10/07/2025 112 122.2 111.5 121.8
10/08/2025 121.7 121.7 115.7 115.7
10/09/2025 115.7 127.2 112 127.2
10/12/2025 123 132.1 118.3 127.9
10/13/2025 127.9 133.5 127.2 127.9
10/14/2025 127.9 131.3 125 125
10/15/2025 125 126.2 120.3 125
10/16/2025 127.7 137.5 122.8 137.5
10/19/2025 137.5 151.2 131.7 151.2
10/20/2025 150 155.6 144.5 149.8
10/21/2025 148 152.7 145.4 145.4
10/22/2025 145 145.9 140.2 140.8
10/23/2025 140 143.5 138 138.3
10/26/2025 138.3 139.6 133.8 134.5
10/27/2025 134.6 147 131.2 145.7
10/29/2025 140.1 142.2 135.2 135.2
10/30/2025 135.2 136.8 133 133
11/02/2025 133.1 146.3 133.1 146.3
11/03/2025 145.6 149.2 141.5 141.5
11/04/2025 141.6 145.7 137.4 137.5
11/05/2025 138.5 143.2 137.6 140.4
11/06/2025 140.4 141 135.8 135.8
11/09/2025 136 139.5 134.5 135
11/10/2025 135 136 128.4 128.4
11/11/2025 128.6 134.8 124.7 134.2
11/12/2025 133.1 135.1 128.3 130
11/13/2025 130 142 129.1 142
11/16/2025 141.5 144.6 136.1 140
11/17/2025 139.5 139.5 133.8 134.6
11/18/2025 136.4 142 134.4 140
11/19/2025 139.8 139.8 136 138
11/20/2025 138.2 146.3 133.4 146.3
11/23/2025 144.5 151.3 140.4 149.8
11/24/2025 147.9 149.2 140.5 140.5
11/25/2025 140.5 141.2 135.8 135.8
11/26/2025 134.9 141.6 134.9 135
11/27/2025 134.5 141.4 133.6 139.1
11/30/2025 137.1 140.2 135.5 138.4
12/01/2025 135.3 138.3 135.3 137.5
12/02/2025 137.5 137.7 133 133
12/03/2025 133.1 137.7 128.3 137
12/04/2025 135 140 134.6 139
12/07/2025 135.2 142.4 135.2 140
12/08/2025 140 144 138.6 144
12/09/2025 142.8 151 142.1 149.5
12/10/2025 149 156.8 146.1 150.4
12/11/2025 149 150 142.2 146
12/14/2025 145.5 150 142.6 150
12/15/2025 149.9 154.4 148.5 152
12/16/2025 152 155 150.1 155
12/17/2025 154.6 161.3 153.4 156.3
12/18/2025 156.3 158.6 151.3 151.3
12/21/2025 150.2 150.2 144 147.1
12/22/2025 146.7 148.4 144.3 144.5
12/23/2025 144.7 146.9 140.8 140.8
12/24/2025 140.8 143.3 140 140
12/25/2025 140 142.5 139.5 140.6
12/28/2025 140.7 141.9 136.7 137.1
12/29/2025 140 144.4 137.8 138.8
12/30/2025 139 140.2 135.5 135.5