PASEU
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.
15:10:01
118.5 ₺
+0.500 (%+0.42)
Previous Close: 118·
Volatility: 3.140
Day Low₺114.8
Day High₺118.5
Market Data
Spot Rate
B:117.9
A:118.5
Week over week (WoW)
+4.04%
Month over month (MoM)
+2.33%
Year to date (YTD)
-12.55%
Year over year (YoY)
+43.99%
PASEU: PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 85.0024
CLOSE 85.5736
Low
LOW 28.2
High
HIGH 161.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 29.56 | 30.08 | 29.22 | 29.22 |
| 01/02/2025 | 29.28 | 29.88 | 29.06 | 29.68 |
| 01/05/2025 | 29.74 | 30.54 | 28.9 | 29.28 |
| 01/06/2025 | 29.28 | 29.86 | 29.18 | 29.32 |
| 01/07/2025 | 29.32 | 30.26 | 28.98 | 29.5 |
| 01/08/2025 | 29.5 | 30.02 | 29.5 | 29.68 |
| 01/09/2025 | 29.68 | 30.98 | 29.48 | 30.5 |
| 01/12/2025 | 30.32 | 30.78 | 29.58 | 29.58 |
| 01/13/2025 | 29.6 | 29.86 | 28.2 | 29.04 |
| 01/14/2025 | 29.06 | 29.38 | 29 | 29 |
| 01/15/2025 | 29.02 | 31.9 | 29.02 | 31.9 |
| 01/16/2025 | 32.1 | 33.06 | 31.52 | 32.3 |
| 01/19/2025 | 32.32 | 35.28 | 32 | 34.68 |
| 01/20/2025 | 34.68 | 35.9 | 34.24 | 34.58 |
| 01/21/2025 | 34.58 | 35.62 | 34.2 | 35.18 |
| 01/22/2025 | 35.3 | 36.6 | 35.22 | 35.48 |
| 01/23/2025 | 35.48 | 36.44 | 35.46 | 36.38 |
| 01/26/2025 | 36.44 | 36.46 | 34.64 | 34.66 |
| 01/27/2025 | 34.5 | 34.66 | 31.7 | 33.32 |
| 01/28/2025 | 33.32 | 34.3 | 32.5 | 32.9 |
| 01/29/2025 | 32.9 | 32.9 | 31.82 | 31.96 |
| 01/30/2025 | 31.86 | 32.38 | 30.9 | 31.9 |
| 02/02/2025 | 31.9 | 32.54 | 31.24 | 32.16 |
| 02/03/2025 | 32.16 | 32.6 | 31.74 | 32 |
| 02/04/2025 | 32 | 32.82 | 31.54 | 32.16 |
| 02/05/2025 | 32.2 | 32.72 | 31.06 | 32.04 |
| 02/06/2025 | 32.04 | 32.84 | 31.9 | 32.22 |
| 02/09/2025 | 32.3 | 32.72 | 32.14 | 32.16 |
| 02/10/2025 | 32.16 | 33.1 | 32.1 | 32.94 |
| 02/11/2025 | 32.96 | 34.5 | 32.42 | 34.5 |
| 02/12/2025 | 34.4 | 34.4 | 32.86 | 33 |
| 02/13/2025 | 32.9 | 33.8 | 32.68 | 33 |
| 02/16/2025 | 33.1 | 33.6 | 32.94 | 33.16 |
| 02/17/2025 | 33.1 | 33.94 | 32.52 | 33.72 |
| 02/18/2025 | 33.72 | 34.3 | 33.2 | 33.2 |
| 02/19/2025 | 33.16 | 33.8 | 33.14 | 33.6 |
| 02/20/2025 | 33.8 | 34.44 | 33.34 | 33.98 |
| 02/23/2025 | 34.16 | 34.9 | 33.96 | 34.64 |
| 02/24/2025 | 34.68 | 35.54 | 33.9 | 34.36 |
| 02/25/2025 | 34.4 | 34.7 | 33.58 | 34.42 |
| 02/26/2025 | 34.6 | 35.2 | 34.2 | 34.82 |
| 02/27/2025 | 34.82 | 36.22 | 34.8 | 35.72 |
| 03/02/2025 | 35.9 | 36.74 | 35.66 | 35.86 |
| 03/03/2025 | 36 | 36.74 | 35.76 | 36.08 |
| 03/04/2025 | 36.1 | 36.44 | 35.44 | 35.74 |
| 03/05/2025 | 35.56 | 35.98 | 35.34 | 35.74 |
| 03/06/2025 | 35.74 | 37.4 | 35.7 | 37.06 |
| 03/09/2025 | 37.06 | 37.08 | 35.34 | 36.02 |
| 03/10/2025 | 36.1 | 36.14 | 35.2 | 35.3 |
| 03/11/2025 | 35.32 | 37.18 | 35.28 | 35.76 |
| 03/12/2025 | 35.98 | 36.7 | 35.62 | 36.2 |
| 03/13/2025 | 36.26 | 37.26 | 36.26 | 37.1 |
| 03/16/2025 | 37.16 | 39.74 | 37.1 | 39.38 |
| 03/17/2025 | 39.44 | 39.5 | 38.34 | 38.68 |
| 03/18/2025 | 37.04 | 37.58 | 34.88 | 34.96 |
| 03/19/2025 | 35 | 38.44 | 35 | 38.44 |
| 03/20/2025 | 38.44 | 39.66 | 35.88 | 38.48 |
| 03/23/2025 | 38.26 | 39.04 | 34.94 | 35.64 |
| 03/24/2025 | 35.7 | 37.14 | 35.7 | 35.74 |
| 03/25/2025 | 35.74 | 36 | 34.84 | 35.3 |
| 03/26/2025 | 35.44 | 35.8 | 35.06 | 35.3 |
| 03/27/2025 | 35.4 | 38.82 | 35.22 | 38.82 |
| 04/01/2025 | 38.78 | 39.22 | 37.44 | 38.9 |
| 04/02/2025 | 38.88 | 39.42 | 38.16 | 39 |
| 04/03/2025 | 39 | 39.5 | 38.22 | 38.22 |
| 04/06/2025 | 37.7 | 41.38 | 36.84 | 40.88 |
| 04/07/2025 | 40.86 | 41.6 | 40.1 | 41 |
| 04/08/2025 | 40.98 | 43.12 | 40.52 | 42.98 |
| 04/09/2025 | 44.5 | 44.96 | 43.06 | 44.44 |
| 04/10/2025 | 44.44 | 47.2 | 43.7 | 47.14 |
| 04/13/2025 | 46.96 | 47.58 | 44.62 | 46.42 |
| 04/14/2025 | 46.4 | 51.05 | 45.8 | 51.05 |
| 04/15/2025 | 52.6 | 53.25 | 50.15 | 50.8 |
| 04/16/2025 | 53 | 55.8 | 50.8 | 53.75 |
| 04/17/2025 | 53 | 57.85 | 52.7 | 57.5 |
| 04/20/2025 | 57.5 | 59 | 56.25 | 59 |
| 04/21/2025 | 59.15 | 61.5 | 58.1 | 61.5 |
| 04/23/2025 | 61.5 | 63.2 | 59.8 | 60.8 |
| 04/24/2025 | 59.4 | 60.6 | 57.2 | 59.9 |
| 04/27/2025 | 60.1 | 61.5 | 59.05 | 59.6 |
| 04/28/2025 | 59.6 | 59.95 | 57.6 | 58.95 |
| 04/29/2025 | 58.9 | 62.7 | 58.15 | 62.25 |
| 05/01/2025 | 62.25 | 64.7 | 61.4 | 63 |
| 05/04/2025 | 63 | 63.75 | 61.65 | 63.45 |
| 05/05/2025 | 62.85 | 64.2 | 62.8 | 63.4 |
| 05/06/2025 | 63.25 | 66.75 | 62.3 | 66.5 |
| 05/07/2025 | 66.5 | 68.7 | 65.9 | 68 |
| 05/08/2025 | 68.45 | 70.9 | 67.3 | 70.3 |
| 05/11/2025 | 70.45 | 71 | 67.1 | 71 |
| 05/12/2025 | 71.05 | 73.5 | 68.85 | 73.45 |
| 05/13/2025 | 73.25 | 74.95 | 71.8 | 71.8 |
| 05/14/2025 | 71.75 | 72.5 | 68.6 | 70.6 |
| 05/15/2025 | 70.75 | 73.5 | 70.05 | 72.75 |
| 05/19/2025 | 72.75 | 73.6 | 70.55 | 72.1 |
| 05/20/2025 | 72.1 | 73.75 | 71 | 72.1 |
| 05/21/2025 | 72 | 73.35 | 70.1 | 72.1 |
| 05/22/2025 | 72.45 | 76 | 71.9 | 74.95 |
| 05/25/2025 | 74.9 | 74.9 | 70.3 | 71.6 |
| 05/26/2025 | 71.35 | 75.55 | 68.25 | 74 |
| 05/27/2025 | 74 | 74.5 | 71.35 | 73.5 |
| 05/28/2025 | 73.6 | 77.2 | 71.7 | 75.5 |
| 05/29/2025 | 75.45 | 78.05 | 75.1 | 78.05 |
| 06/01/2025 | 77.6 | 78.75 | 73.8 | 74.3 |
| 06/02/2025 | 74.5 | 75.45 | 73.95 | 74.9 |
| 06/03/2025 | 74.9 | 77.55 | 73.65 | 76.65 |
| 06/04/2025 | 76.8 | 80.4 | 75.6 | 80.2 |
| 06/09/2025 | 80.2 | 80.2 | 78.05 | 78.25 |
| 06/10/2025 | 78.25 | 79.65 | 76.65 | 77.95 |
| 06/11/2025 | 77.95 | 78 | 75 | 76.95 |
| 06/12/2025 | 73.25 | 79 | 69.6 | 79 |
| 06/15/2025 | 78.55 | 78.6 | 75.25 | 75.4 |
| 06/16/2025 | 75 | 78.8 | 72.75 | 78.05 |
| 06/17/2025 | 77.9 | 82.5 | 77.2 | 82.3 |
| 06/18/2025 | 82.2 | 87.85 | 80.9 | 87 |
| 06/19/2025 | 86.85 | 89 | 85.65 | 89 |
| 06/22/2025 | 88 | 89 | 86.2 | 89 |
| 06/23/2025 | 88.95 | 90.4 | 85.35 | 89.6 |
| 06/24/2025 | 89.6 | 94.1 | 85.4 | 85.4 |
| 06/25/2025 | 85.05 | 87 | 82.4 | 82.9 |
| 06/26/2025 | 82 | 85.75 | 81.4 | 82.1 |
| 06/29/2025 | 82.1 | 88.25 | 80.6 | 88.25 |
| 06/30/2025 | 88.3 | 88.4 | 84.6 | 87 |
| 07/01/2025 | 87 | 88.75 | 85.35 | 88 |
| 07/02/2025 | 88 | 88 | 85 | 85 |
| 07/03/2025 | 84.7 | 84.85 | 82.35 | 83 |
| 07/06/2025 | 82.7 | 86.35 | 81.6 | 85.1 |
| 07/07/2025 | 84.8 | 86.1 | 81.45 | 85 |
| 07/08/2025 | 83.65 | 84.7 | 82.55 | 83 |
| 07/09/2025 | 83 | 85.3 | 83 | 85.3 |
| 07/10/2025 | 85.2 | 90 | 83.6 | 87 |
| 07/13/2025 | 87.5 | 89.35 | 85.85 | 88.65 |
| 07/15/2025 | 88.9 | 92.05 | 87.15 | 92.05 |
| 07/16/2025 | 91 | 93.4 | 88 | 93 |
| 07/17/2025 | 92.2 | 93.9 | 90.3 | 91.2 |
| 07/20/2025 | 91.2 | 92.5 | 89.8 | 91.75 |
| 07/21/2025 | 91.75 | 95 | 90.85 | 93 |
| 07/22/2025 | 92.5 | 93.7 | 87.9 | 89 |
| 07/23/2025 | 89.05 | 92.2 | 87.9 | 88.75 |
| 07/24/2025 | 88.75 | 89.45 | 85.2 | 87.8 |
| 07/27/2025 | 87.7 | 88.6 | 86.6 | 86.7 |
| 07/28/2025 | 86.7 | 89.8 | 85.85 | 88 |
| 07/29/2025 | 88.1 | 96.8 | 84.2 | 96.8 |
| 07/30/2025 | 96.65 | 96.65 | 92.4 | 92.4 |
| 07/31/2025 | 92.4 | 93.95 | 89.55 | 90 |
| 08/03/2025 | 90.45 | 95.3 | 90.45 | 93.95 |
| 08/04/2025 | 93.95 | 94.45 | 90.05 | 90.05 |
| 08/05/2025 | 91.15 | 91.6 | 88.05 | 88.05 |
| 08/06/2025 | 88.3 | 89.1 | 87.6 | 88.4 |
| 08/07/2025 | 88.4 | 90.35 | 87.05 | 87.05 |
| 08/10/2025 | 87.3 | 93.05 | 87.3 | 88 |
| 08/11/2025 | 88.2 | 88.35 | 86.55 | 87 |
| 08/12/2025 | 87 | 91.5 | 86.5 | 90.15 |
| 08/13/2025 | 90 | 90.6 | 88.35 | 88.35 |
| 08/14/2025 | 88.55 | 90.95 | 88.55 | 89.55 |
| 08/17/2025 | 90 | 94.6 | 88.75 | 94.15 |
| 08/18/2025 | 93.65 | 98.75 | 91.45 | 97.2 |
| 08/19/2025 | 97.25 | 99.5 | 95.3 | 97 |
| 08/20/2025 | 97.45 | 106.7 | 97 | 106.7 |
| 08/21/2025 | 106.7 | 113.3 | 105.6 | 107 |
| 08/24/2025 | 107 | 114 | 105 | 112.9 |
| 08/25/2025 | 111.4 | 114 | 109.7 | 110 |
| 08/26/2025 | 110.4 | 113 | 106.3 | 108.3 |
| 08/27/2025 | 108.5 | 111.5 | 106.3 | 108 |
| 08/28/2025 | 108 | 112.3 | 105.7 | 109.3 |
| 08/31/2025 | 109.3 | 111.6 | 106.7 | 110.1 |
| 09/01/2025 | 110.9 | 112.5 | 106.4 | 109.6 |
| 09/02/2025 | 109 | 111 | 108 | 109 |
| 09/03/2025 | 109 | 112.7 | 108.3 | 111.5 |
| 09/04/2025 | 111.5 | 116.5 | 111 | 115.2 |
| 09/07/2025 | 115 | 119.5 | 111.2 | 118.4 |
| 09/08/2025 | 118 | 120.7 | 115.1 | 120.5 |
| 09/09/2025 | 120.3 | 124.6 | 119.5 | 124 |
| 09/10/2025 | 124 | 127.1 | 123.4 | 127 |
| 09/11/2025 | 127 | 129 | 117.5 | 117.9 |
| 09/14/2025 | 117.9 | 120.5 | 112.2 | 112.2 |
| 09/15/2025 | 112.2 | 115.4 | 111.4 | 115 |
| 09/16/2025 | 115.1 | 116.9 | 113.1 | 113.4 |
| 09/17/2025 | 113.7 | 115.4 | 111.8 | 113.1 |
| 09/18/2025 | 114 | 114.2 | 109.1 | 110.6 |
| 09/21/2025 | 110 | 111.2 | 104.7 | 108.4 |
| 09/22/2025 | 108 | 113.3 | 105.9 | 113 |
| 09/23/2025 | 112 | 115.8 | 109.5 | 112.5 |
| 09/24/2025 | 112 | 112.5 | 109.3 | 109.4 |
| 09/25/2025 | 110 | 111.8 | 108.7 | 109.4 |
| 09/28/2025 | 108.8 | 117.2 | 108.5 | 116 |
| 09/29/2025 | 116.2 | 119.9 | 111.6 | 114 |
| 09/30/2025 | 114 | 114.1 | 109.7 | 113 |
| 10/01/2025 | 113.6 | 113.8 | 109 | 110.2 |
| 10/02/2025 | 110.3 | 112 | 106.7 | 111 |
| 10/05/2025 | 111 | 112.5 | 107.3 | 108 |
| 10/06/2025 | 108.7 | 113.2 | 106.8 | 113.2 |
| 10/07/2025 | 112 | 122.2 | 111.5 | 121.8 |
| 10/08/2025 | 121.7 | 121.7 | 115.7 | 115.7 |
| 10/09/2025 | 115.7 | 127.2 | 112 | 127.2 |
| 10/12/2025 | 123 | 132.1 | 118.3 | 127.9 |
| 10/13/2025 | 127.9 | 133.5 | 127.2 | 127.9 |
| 10/14/2025 | 127.9 | 131.3 | 125 | 125 |
| 10/15/2025 | 125 | 126.2 | 120.3 | 125 |
| 10/16/2025 | 127.7 | 137.5 | 122.8 | 137.5 |
| 10/19/2025 | 137.5 | 151.2 | 131.7 | 151.2 |
| 10/20/2025 | 150 | 155.6 | 144.5 | 149.8 |
| 10/21/2025 | 148 | 152.7 | 145.4 | 145.4 |
| 10/22/2025 | 145 | 145.9 | 140.2 | 140.8 |
| 10/23/2025 | 140 | 143.5 | 138 | 138.3 |
| 10/26/2025 | 138.3 | 139.6 | 133.8 | 134.5 |
| 10/27/2025 | 134.6 | 147 | 131.2 | 145.7 |
| 10/29/2025 | 140.1 | 142.2 | 135.2 | 135.2 |
| 10/30/2025 | 135.2 | 136.8 | 133 | 133 |
| 11/02/2025 | 133.1 | 146.3 | 133.1 | 146.3 |
| 11/03/2025 | 145.6 | 149.2 | 141.5 | 141.5 |
| 11/04/2025 | 141.6 | 145.7 | 137.4 | 137.5 |
| 11/05/2025 | 138.5 | 143.2 | 137.6 | 140.4 |
| 11/06/2025 | 140.4 | 141 | 135.8 | 135.8 |
| 11/09/2025 | 136 | 139.5 | 134.5 | 135 |
| 11/10/2025 | 135 | 136 | 128.4 | 128.4 |
| 11/11/2025 | 128.6 | 134.8 | 124.7 | 134.2 |
| 11/12/2025 | 133.1 | 135.1 | 128.3 | 130 |
| 11/13/2025 | 130 | 142 | 129.1 | 142 |
| 11/16/2025 | 141.5 | 144.6 | 136.1 | 140 |
| 11/17/2025 | 139.5 | 139.5 | 133.8 | 134.6 |
| 11/18/2025 | 136.4 | 142 | 134.4 | 140 |
| 11/19/2025 | 139.8 | 139.8 | 136 | 138 |
| 11/20/2025 | 138.2 | 146.3 | 133.4 | 146.3 |
| 11/23/2025 | 144.5 | 151.3 | 140.4 | 149.8 |
| 11/24/2025 | 147.9 | 149.2 | 140.5 | 140.5 |
| 11/25/2025 | 140.5 | 141.2 | 135.8 | 135.8 |
| 11/26/2025 | 134.9 | 141.6 | 134.9 | 135 |
| 11/27/2025 | 134.5 | 141.4 | 133.6 | 139.1 |
| 11/30/2025 | 137.1 | 140.2 | 135.5 | 138.4 |
| 12/01/2025 | 135.3 | 138.3 | 135.3 | 137.5 |
| 12/02/2025 | 137.5 | 137.7 | 133 | 133 |
| 12/03/2025 | 133.1 | 137.7 | 128.3 | 137 |
| 12/04/2025 | 135 | 140 | 134.6 | 139 |
| 12/07/2025 | 135.2 | 142.4 | 135.2 | 140 |
| 12/08/2025 | 140 | 144 | 138.6 | 144 |
| 12/09/2025 | 142.8 | 151 | 142.1 | 149.5 |
| 12/10/2025 | 149 | 156.8 | 146.1 | 150.4 |
| 12/11/2025 | 149 | 150 | 142.2 | 146 |
| 12/14/2025 | 145.5 | 150 | 142.6 | 150 |
| 12/15/2025 | 149.9 | 154.4 | 148.5 | 152 |
| 12/16/2025 | 152 | 155 | 150.1 | 155 |
| 12/17/2025 | 154.6 | 161.3 | 153.4 | 156.3 |
| 12/18/2025 | 156.3 | 158.6 | 151.3 | 151.3 |
| 12/21/2025 | 150.2 | 150.2 | 144 | 147.1 |
| 12/22/2025 | 146.7 | 148.4 | 144.3 | 144.5 |
| 12/23/2025 | 144.7 | 146.9 | 140.8 | 140.8 |
| 12/24/2025 | 140.8 | 143.3 | 140 | 140 |
| 12/25/2025 | 140 | 142.5 | 139.5 | 140.6 |
| 12/28/2025 | 140.7 | 141.9 | 136.7 | 137.1 |
| 12/29/2025 | 140 | 144.4 | 137.8 | 138.8 |
| 12/30/2025 | 139 | 140.2 | 135.5 | 135.5 |