Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. logo
PASEU
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.
15:10:01
118.5 ₺
+0.500 (%+0.42)
Previous Close: 118·
Volatility: 3.140
Day Low₺114.8
Day High₺118.5
Bid117.9
Ask118.5

Market Data

Spot Rate
B:117.9
A:118.5
Week over week (WoW)
+4.04%
Month over month (MoM)
+2.33%
Year to date (YTD)
-12.55%
Year over year (YoY)
+43.99%
Overview
Technicals
Financial Statements
Comments
Archive

PASEU: PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2379
CLOSE 19.2892

Low

LOW 12.55

High

HIGH 30.82
DATEOPENHIGHLOWCLOSE
01/01/202413.162513.62512.812513.375
01/02/202413.513.512.687512.6875
01/03/202412.68751312.5512.8
01/04/202412.913.1512.787513.025
01/07/202413.17513.513.062513.275
01/08/202413.287513.337512.72512.9
01/09/202412.913.6512.662513.3625
01/10/202413.413.687513.237513.3125
01/11/20241313.587512.77513.5
01/14/202413.512514.8513.512514.275
01/15/202414.314.87513.87514.075
01/16/202414.812515.22514.387514.75
01/17/202414.77515.2514.387514.5
01/18/202414.514.612514.12514.1875
01/21/202414.187514.562514.0514.1
01/22/202414.112514.3513.72513.75
01/23/202413.9514.8513.812514.4875
01/24/202414.512515.92514.237515.075
01/25/202415.07515.514.77515.075
01/28/202415.2515.87515.22515.475
01/29/202415.512516.0515.062515.35
01/30/202415.515.737515.337515.525
01/31/202415.57516.47515.42515.7875
02/01/20241616.987515.616.9875
02/04/20241718.36251717.8875
02/05/202417.9518.12517.362517.4375
02/06/202417.42518.21251717.125
02/07/202417.22517.37516.916.9875
02/08/202416.987517.77516.987517.275
02/11/202417.72518.87517.27518.5125
02/12/202418.7519.517.812517.85
02/13/202417.8517.917.087517.5875
02/14/202417.737518.12517.637517.7
02/15/202417.737517.8517.217.2875
02/18/202417.312518.337517.07518.1625
02/19/202418.17518.47517.562517.85
02/20/202418.2518.387517.517.85
02/21/202417.87518.212517.52517.9875
02/22/202417.987518.8517.887517.8875
02/25/202417.918.37517.57518.2625
02/26/202418.519.537518.37518.45
02/27/202418.62520.137518.47519.175
02/28/202419.2519.587518.287518.4
02/29/202418.512518.617.617.75
03/03/202417.817.887516.912516.9125
03/04/202416.87517.2516.212516.2625
03/05/202416.12516.212515.2515.375
03/06/202415.37516.0515.362515.825
03/07/202415.837516.087515.415.5
03/10/202415.92517.0515.212515.775
03/11/202415.815.912515.212515.3375
03/12/202415.37515.4514.914.975
03/13/202415.12515.362514.87514.875
03/14/202414.9515.037514.62514.7
03/17/202414.87514.9513.9513.9625
03/18/202413.97514.67513.962514.2625
03/19/202414.31251514.312514.95
03/20/20241515.237514.32514.4375
03/21/202414.437514.787514.07514.225
03/24/202414.22514.387513.962513.9875
03/25/202413.987514.5513.2513.25
03/26/202413.337513.712513.213.525
03/27/202413.5513.7513.37513.525
03/28/202413.562514.12513.437513.9125
03/31/20241414.12513.362513.55
04/01/202413.5514.7513.012513.0875
04/02/202413.113.687512.77513.025
04/03/202413.3513.42512.562512.675
04/04/202412.67513.937512.67513.9375
04/07/202414.037515.3251415.325
04/08/202415.37516.5514.612516.15
04/14/202415.82517.762515.312515.7125
04/15/202415.72516.37515.17515.2875
04/16/202415.287515.712514.614.75
04/17/202414.837515.112514.762514.8625
04/18/202414.862515.612514.512515.1125
04/21/202415.487516.57515.2516.2
04/23/202416.2517.22515.912516.675
04/24/202416.67517.487516.212516.9375
04/25/202416.918.2516.62517.0625
04/28/202417.162517.2516.37516.375
04/29/202416.3516.3515.612515.625
05/01/202416.07516.837515.562516.4375
05/02/202416.2516.416.062516.2375
05/05/202416.262516.762516.1516.4875
05/06/202416.517.37516.1517
05/07/202417.237517.516.8516.9875
05/08/202416.987517.1516.57516.75
05/09/202416.617.187516.187516.7875
05/12/202416.787517.112515.72515.725
05/13/202415.72515.837515.362515.5625
05/14/202415.62516.012515.52515.625
05/15/202415.67515.8515.415.4625
05/16/202415.5515.662515.37515.425
05/19/202415.42515.712515.062515.45
05/20/202415.515.63751515.025
05/21/202415.02515.237514.97514.975
05/22/202414.251514.12514.425
05/23/202414.42514.437513.9513.9875
05/26/202414.514.814.0514.225
05/27/202414.51514.32514.8
05/28/202414.81251514.07514.125
05/29/202414.12514.487514.012514.075
05/30/202414.214.787514.087514.4125
06/02/202414.412514.451414.0875
06/03/202414.087514.312514.037514.1375
06/04/202414.17514.213.613.6375
06/05/202413.637514.937513.637514.625
06/06/202414.6515.614.6514.7625
06/09/20241515.287514.437514.5875
06/10/202414.587515.17514.42514.675
06/11/202414.737515.62514.22515.6
06/12/202415.62516.12515.32516.125
06/13/202416.12516.987515.82516.9875
06/19/202416.9517.462516.617.4625
06/20/202417.412517.7516.812517.75
06/23/202417.687517.92517.287517.675
06/24/202417.67517.67516.3516.35
06/25/202416.3517.516.012516.0125
06/26/202416.112517.037516.112516.6
06/27/202416.687517.2516.516.575
06/30/202416.57517.012515.8516.25
07/01/202416.262517.4516.12517.275
07/02/202417.27518.0251718
07/03/20241818.817.7518.8
07/04/202418.7519.112518.27518.9625
07/07/202418.962519.17518.237518.2375
07/08/202418.27518.717.737518.35
07/09/202418.3518.67517.737517.7375
07/10/202417.887518.887517.87518.825
07/11/202418.82519.312518.512519.3
07/15/202419.27519.918.887519.5
07/16/202419.47520.062519.287519.725
07/17/202419.72520.319.07519.075
07/18/202419.119.537518.787519.2125
07/21/202419.32118.937521
07/22/20242121.337520.620.6375
07/23/202420.612521.2520.437520.625
07/24/202420.321.187520.112521.0125
07/25/202421.12521.17520.07520.4375
07/28/202420.2520.42519.6519.7
07/29/202419.720.687519.719.7625
07/30/202419.787520.219.320
07/31/202420.07520.287519.812520.2375
08/01/202419.9520.087519.362519.3625
08/04/202418.82519.2517.437518.375
08/05/202418.7520.12518.7520.1
08/06/202419.987520.012519.562519.8375
08/07/202419.77520.412519.62519.625
08/08/202419.7520.1519.462520.025
08/11/202420.02520.462519.77520.2
08/12/202420.222.12519.887520.425
08/13/202420.437520.77520.17520.45
08/14/202420.42520.7520.22520.275
08/15/202420.520.519.42520
08/18/20242020.562519.837520.1875
08/19/202420.037520.519.812519.8125
08/20/202419.81252019.087519.0875
08/21/202419.162520.47519.162520.475
08/22/202420.47520.72519.912520.7125
08/25/202420.721.2520.32521.25
08/26/202421.187521.262520.67520.95
08/27/2024212120.37520.375
08/28/202420.37520.9520.162520.95
09/01/202420.9520.9520.32520.5
09/02/202420.5520.612519.5520.425
09/03/202420.27520.27519.87520.2125
09/04/202420.312521.6520.262521.6
09/05/202421.5521.92521.37521.625
09/08/202421.62521.762520.612520.85
09/09/202420.8520.920.37520.875
09/10/202420.837520.92520.320.9
09/11/202420.87521.2520.17521.25
09/12/202421.212521.3520.887521.0125
09/15/202421.02521.12520.32520.5
09/16/202420.7521.012520.437521.0125
09/17/202420.921.220.687521
09/18/202421.112521.621.0521.475
09/19/202421.47521.52520.97521.45
09/22/202421.4521.687521.137521.25
09/23/202421.287521.47520.687521.0375
09/24/202421.02521.02520.52520.85
09/25/202420.87522.92520.52522.85
09/26/202422.7522.921.762522.75
09/29/202422.62522.82522.222.75
09/30/202422.7522.9521.67522.8
10/01/202422.537522.62522.012522.625
10/02/202422.323.312522.322.4375
10/03/202422.3522.620.221.25
10/06/202421.2522.3520.462521.2375
10/07/202421.322.52122.5
10/08/202422.523.52222.1
10/09/202422.222.2821.322.16
10/10/202422.162421.824
10/13/202423.924.3822.922.9
10/14/202422.923.422.222.8
10/15/202422.6224.1222.5824
10/16/202423.924.1623.4423.92
10/17/202423.9224.1623.323.46
10/20/202423.7223.923.3223.32
10/21/202423.3224.123.223.7
10/22/202423.8423.9823.223.98
10/23/202423.9624.6623.6823.68
10/24/202423.5423.823.1223.44
10/27/20242323.682323.66
10/29/202423.623.723.123.36
10/30/202423.524.6623.3224
10/31/202424.124.8623.8424.28
11/03/202424.1224.422.7222.72
11/04/202422.9623.0420.8622
11/05/202421.9622.3421.5822
11/06/20242222.921.3222.52
11/07/202422.2623.422.0623.4
11/10/202423.6225.323.5225.2
11/11/202425.0825.2224.3624.54
11/12/202424.424.7223.9424.48
11/13/202424.524.7424.2824.3
11/14/202424.324.724.224.32
11/17/202424.3225.6424.1825.42
11/18/20242526.6824.9625.6
11/19/202425.4625.824.6625.6
11/20/202425.325.5824.3224.32
11/21/202424.3425.8224.1225.82
11/24/202425.8226.425.6226.3
11/25/202426.2826.4425.7626.28
11/26/202426.3226.525.7826.08
11/27/202426.0826.4825.7625.76
11/28/202425.726.2825.5225.8
12/01/202425.526.6825.3226.6
12/02/202426.627.3226.4427.26
12/03/20242727.7426.8827.6
12/04/202427.628.2427.3628.24
12/05/202428.2628.9827.7428.98
12/08/202428.982927.6428.66
12/09/202428.622927.5628.42
12/10/202428.6629.6828.1829.38
12/11/202429.130.0428.4628.84
12/12/202428.9229.1828.428.88
12/15/202428.8629.3828.7228.78
12/16/202428.829.2628.7429.18
12/17/202429.1829.7828.5628.92
12/18/202428.729.6428.6429.08
12/19/202429.129.928.8629.5
12/22/202429.529.7628.729
12/23/202429.1829.7428.9829.54
12/24/202429.4229.828.7628.78
12/25/202428.7829.428.7229.26
12/26/202429.1829.1828.0828.9
12/29/202428.8430.8227.8428.92
12/30/202428.9230.328.5629.56