Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. logo
PASEU
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.
15:10:01
118.5 ₺
+0.500 (%+0.42)
Previous Close: 118·
Volatility: 3.140
Day Low₺114.8
Day High₺118.5
Bid117.9
Ask118.5

Market Data

Spot Rate
B:117.9
A:118.5
Week over week (WoW)
+4.04%
Month over month (MoM)
+2.33%
Year to date (YTD)
-12.55%
Year over year (YoY)
+43.99%
Overview
Technicals
Financial Statements
Comments
Archive

PASEU: PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4282
CLOSE 15.3784

Low

LOW 6.875

High

HIGH 24.1
DATEOPENHIGHLOWCLOSE
06/13/20236.8756.8756.8756.875
06/14/20237.567.567.567.56
06/15/20238.3158.3158.3158.315
06/18/20239.1459.1459.1459.145
06/19/20238.749.7758.2358.35
06/20/20238.3258.7658.1258.275
06/21/20238.2859.17.6859.1
06/22/20239.5759.9658.198.245
06/25/20238.0158.47.928.055
06/26/20238.068.1357.87.8
07/02/20237.88.1457.717.905
07/03/20237.918.0857.8357.875
07/04/20237.8857.947.747.76
07/05/20237.7757.9457.757.805
07/06/20237.838.1557.8057.965
07/09/20238.098.698.0658.53
07/10/20238.7758.928.368.375
07/11/20238.398.88.288.545
07/12/20238.559.3958.5459.395
07/13/20239.65510.339.62510.33
07/16/202310.9711.3610.511.36
07/17/202311.8512.49511.5912.495
07/18/202312.491311.2511.25
07/19/202311.2511.80510.6910.875
07/20/202310.8811.9610.62511.96
07/23/202312.0513.12511.5112.4
07/24/202312.21512.3111.1611.25
07/25/202311.23512.37510.8812.375
07/26/202312.77513.612512.6513.6125
07/27/202313.82514.962513.137513.1375
07/30/202313.162514.162513.162514.1375
07/31/20231414.72513.537513.75
08/01/202313.814.912513.514.375
08/02/202314.387515.812514.387515.8125
08/03/202316.12517.237515.32516.6375
08/06/202316.6517.1751616.3625
08/07/202316.42516.812515.816.0625
08/08/202316.062517.0515.262516.3125
08/09/202316.32516.77514.7515.2
08/10/202315.216.362514.462515.825
08/13/202316.42516.72515.837515.975
08/14/202316.0516.362515.262515.625
08/15/202315.7517.187515.737517.1875
08/16/202317.518.7517.37518.3375
08/17/202318.337518.687516.82517.45
08/20/202317.437518.662516.7517.8125
08/21/202317.812518.187517.02517.075
08/22/202317.07518.4516.2517.3625
08/23/202318.22518.737516.67517
08/24/20231717.515.887516.875
08/27/202317.2517.67516.616.75
08/28/202316.816.816.116.25
08/30/202316.362517.062515.937516.7875
08/31/202317.37518.216.97517.7875
09/03/202318.212519.562518.112519.5625
09/04/202320.262520.8518.87518.9125
09/05/202318.92520.337518.1519.7875
09/06/202320.262521.520.012521.1
09/07/202321.3252321.1521.9125
09/10/202322.72524.122.12522.5
09/11/202322.52523.37521.421.525
09/12/202321.7522.987521.087522.275
09/13/202322.2522.2520.087521.2125
09/14/202321.237521.7520.037520.0375
09/17/202320.2521.219.612519.6125
09/18/202319.72521.562519.72521.25
09/19/202321.612522.821.162522.1375
09/20/202322.1523.32521.27522.975
09/21/202323.012523.32522.237522.725
09/24/202322.72523.712522.17523
09/25/202323.22523.362522.07522.2125
09/26/202322.262522.721.862522
09/27/20232222.521.32521.575
09/28/202321.622.221.27521.7
10/01/202321.721.9252121.2125
10/02/202321.212521.8520.8521.225
10/03/202321.2521.42020
10/04/202319.987520.612519.537520.2
10/05/202320.062520.412519.57520.1625
10/08/202318.812519.562518.37518.65
10/09/202318.6519.718.6519.625
10/10/202319.62519.6518.6518.85
10/11/202318.887519.22517.612518.3375
10/12/202318.3518.47517.7518.0625
10/15/202318.187519.062517.87518.125
10/16/202318.2518.617.437518.4875
10/17/202317.762518.012517.417.425
10/18/202317.42517.912516.7517.05
10/19/202316.662516.662515.837515.85
10/22/202316.2517.42516.12517.425
10/23/202317.718.237517.437517.575
10/24/202317.57517.8515.87515.875
10/25/202315.87516.762515.087516.3
10/26/202316.216.512515.487516.2375
10/29/20231616.47515.762516.0875
10/30/202316.087516.237515.087515.3625
10/31/202315.362515.57514.612515.15
11/01/202315.415.615.07515.2375
11/02/202315.2515.737514.887515.6625
11/05/202315.762516.515.762516.25
11/06/202316.512517.87516.17516.4875
11/07/202316.516.862516.062516.3375
11/08/202316.2516.2515.515.8125
11/09/202315.987516.12515.37515.5125
11/12/202315.512515.8514.937514.95
11/13/202314.962515.237514.612515.0125
11/14/202315.5515.82514.77515.025
11/15/202315.087515.6515.0515.425
11/16/202315.487515.62514.72515.425
11/19/202315.816.962515.6516.9625
11/20/202317.37517.812516.37517.0875
11/21/202317.37517.47516.6516.6625
11/22/202316.662517.12516.37516.4
11/23/202316.516.52515.77516.125
11/26/202316.517.287516.07516.725
11/27/202316.72516.916.12516.275
11/28/202316.37516.37515.562515.5625
11/29/202315.4515.751515.425
11/30/202315.7515.812515.012515.175
12/03/202315.187515.314.82514.925
12/04/202314.92515.27514.915.075
12/05/202315.17515.212514.22514.275
12/06/202314.27514.762513.814.6625
12/07/202314.662514.862514.37514.8375
12/10/202314.837514.862513.912514
12/11/202313.7514.2513.7514.1
12/12/202314.062514.113.187513.2375
12/13/202313.262513.62513.02513.3875
12/14/202313.37513.87513.262513.5875
12/17/202313.513.637512.72512.9125
12/18/202312.912513.12512.2813.0125
12/19/202313.22513.22512.3712.495
12/20/202312.49512.762512.2512.75
12/21/202312.7512.937512.37512.45
12/24/202312.46512.537511.7511.98
12/25/202312.0212.2511.66511.945
12/26/202311.94512.42511.77512.01
12/27/202312.02512.812.02512.3
12/28/202312.3513.312.25513.1625