Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.13 ₺
-0.030 (%-1.39)
Previous Close: 2.16·
Volatility: 1.850
Day Low₺2.13
Day High₺2.17
Bid2.13
Ask2.15

Market Data

Spot Rate
B:2.13
A:2.15
Week over week (WoW)
+0.95%
Month over month (MoM)
-0.47%
Year to date (YTD)
+4.10%
Year over year (YoY)
+10.83%
Overview
Technicals
Financial Statements
Comments
Archive

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7151
CLOSE 1.7117

Low

LOW 1.0131

High

HIGH 2.5178
DATEOPENHIGHLOWCLOSE
01/01/20251.3931.42771.3881.4153
01/02/20251.44021.51471.43021.4576
01/05/20251.4651.48241.44021.4476
01/06/20251.44761.47741.42771.4501
01/07/20251.45011.45011.41291.4153
01/08/20251.41531.44521.41531.4377
01/09/20251.43771.45011.41531.4302
01/12/20251.45261.461.40791.4178
01/13/20251.43021.43271.37811.3905
01/14/20251.40291.40291.36811.3905
01/15/20251.39051.41531.38061.3954
01/16/20251.39541.40041.37811.388
01/19/20251.39051.43521.39051.4054
01/20/20251.40541.42531.39051.4104
01/21/20251.41041.41531.3981.4129
01/22/20251.42031.44021.41531.4178
01/23/20251.40791.43021.40541.4203
01/26/20251.40791.44021.37311.3756
01/27/20251.38311.38561.36571.3731
01/28/20251.37811.39051.35821.3582
01/29/20251.36571.36811.34081.3433
01/30/20251.34331.36811.33341.3384
02/02/20251.33341.33841.29621.3185
02/03/20251.32841.34331.3211.3408
02/04/20251.34081.35081.27881.2986
02/05/20251.30861.32841.29121.3036
02/06/20251.30361.32351.29121.3111
02/09/20251.30611.31851.29121.2962
02/10/20251.30111.42031.29121.3681
02/11/20251.35571.40791.34331.3856
02/12/20251.3981.42281.38061.393
02/13/20251.39051.39051.32591.3334
02/16/20251.33341.34081.3161.316
02/17/20251.3211.3211.29121.316
02/18/20251.3161.3161.27381.2838
02/19/20251.28381.29121.26881.2862
02/20/20251.28871.28871.24151.2565
02/23/20251.2491.27881.21671.2316
02/24/20251.2341.23661.20431.2043
02/25/20251.20431.21421.19191.1993
02/26/20251.19681.2341.18691.2316
02/27/20251.2341.25151.22911.2316
03/02/20251.23661.28121.23661.2589
03/03/20251.26141.27631.22911.2291
03/04/20251.23161.2441.21421.2242
03/05/20251.22171.25891.21671.2465
03/06/20251.24651.26141.22661.2415
03/09/20251.24151.24651.21671.2192
03/10/20251.22171.2491.21421.249
03/11/20251.2491.25891.2341.239
03/12/20251.2391.26391.2391.2589
03/13/20251.25891.28381.2491.2738
03/16/20251.27131.29121.26631.2838
03/17/20251.27881.27881.26391.2663
03/18/20251.1721.22911.13971.1397
03/19/20251.12981.16451.11241.1322
03/20/20251.13221.13221.02061.0329
03/23/20251.03291.08011.01311.0752
03/24/20251.08011.17941.08011.1571
03/25/20251.1671.24151.15711.2067
03/26/20251.20181.24151.17451.1745
03/27/20251.1771.18941.14221.1869
04/01/20251.18691.21171.17451.1968
04/02/20251.19681.23661.19681.2093
04/03/20251.20931.22171.1671.2117
04/06/20251.1771.24651.14971.2291
04/07/20251.24651.29121.24151.2688
04/08/20251.2441.28381.2441.2663
04/09/20251.27881.29121.26881.2862
04/10/20251.28871.29861.27131.2862
04/13/20251.30361.30861.27631.2862
04/14/20251.27381.30111.26391.2812
04/15/20251.28121.28871.26141.2763
04/16/20251.29121.30861.27131.2912
04/17/20251.29121.30611.2441.2713
04/20/20251.28381.37561.22171.3111
04/21/20251.31111.34831.28621.3036
04/23/20251.30361.3211.28871.3086
04/24/20251.30861.32841.28381.2862
04/27/20251.30111.34831.29621.2962
04/28/20251.30111.31351.27381.2763
04/29/20251.27631.28121.2341.2589
05/01/20251.26631.37811.2491.3632
05/04/20251.36321.38061.31111.3111
05/05/20251.31111.36321.30611.3408
05/06/20251.34581.36321.3161.3235
05/07/20251.34581.41041.30111.3061
05/08/20251.30361.31111.26631.2838
05/11/20251.29861.30861.29361.3036
05/12/20251.31111.36071.30111.3185
05/13/20251.31851.35571.31851.3408
05/14/20251.34331.36321.33841.3458
05/15/20251.35081.35821.33591.3508
05/19/20251.35081.36321.3161.3284
05/20/20251.32841.36071.32351.3334
05/21/20251.33341.34331.30111.3061
05/22/20251.31111.31851.29361.2962
05/25/20251.30111.30361.28381.2986
05/26/20251.29861.30361.26881.2812
05/27/20251.29121.29121.25891.2663
05/28/20251.27381.28621.25891.2639
05/29/20251.27381.35331.25391.3086
06/01/20251.27381.33091.27381.2962
06/02/20251.3161.35081.29621.3359
06/03/20251.33591.4651.33591.4625
06/04/20251.4651.60661.45011.6066
06/09/20251.65621.76541.59661.686
06/10/20251.68351.81011.64131.6711
06/11/20251.67851.70341.60161.6313
06/12/20251.56431.62891.48731.5643
06/15/20251.56431.67361.5371.5891
06/16/20251.57671.74811.57671.7481
06/17/20251.83751.92191.74811.9219
06/18/20251.9792.01871.73071.7307
06/19/20251.66611.68851.56681.5941
06/22/20251.52951.63131.51471.5395
06/23/20251.6141.65371.53451.5941
06/24/20251.62891.71081.62891.6761
06/25/20251.6861.75551.60661.6164
06/26/20251.61151.73811.57431.6711
06/29/20251.68351.83751.67851.8375
06/30/20251.90451.9741.81011.8474
07/01/20251.84741.86981.77781.7828
07/02/20251.84241.95911.81261.9591
07/03/20252.0562.12051.95911.9964
07/06/20251.94422.1951.86482.195
07/07/20252.28192.29432.07832.1478
07/08/20252.19262.3392.13792.195
07/09/20252.18012.25712.1232.123
07/10/20252.09822.14041.99392.0485
07/13/20252.08582.18262.05352.0733
07/15/20252.05852.09321.94921.9889
07/16/20252.01622.09571.99142.0113
07/17/20251.97652.21241.97652.2124
07/20/20252.27452.38872.1952.2099
07/21/20252.20742.26452.16032.1603
07/22/20252.16032.20992.08332.0833
07/23/20252.08822.18512.07832.1305
07/24/20252.13542.24472.10562.1131
07/27/20252.1282.13052.02372.0336
07/28/20252.02862.09822.02862.0286
07/29/20252.0412.0461.98641.9914
07/30/20252.00132.12052.00132.0709
07/31/20252.08082.27692.03862.2769
08/03/20252.34652.34652.14542.1603
08/04/20252.17272.20242.14042.1428
08/05/20252.15032.27952.12552.1652
08/06/20252.17762.20992.13292.1553
08/07/20252.16522.18012.07332.0808
08/10/20252.11062.13292.06832.0683
08/11/20252.08082.21492.0462.1478
08/12/20252.14282.16032.03612.0634
08/13/20252.07092.08332.02862.0286
08/14/20252.08582.21742.07832.1006
08/17/20252.10062.16522.08082.0908
08/18/20252.10062.11552.06092.0609
08/19/20252.06592.15532.05852.0882
08/20/20252.11552.17762.08822.1528
08/21/20252.16772.18512.1282.1305
08/24/20252.13792.15532.11062.1131
08/25/20252.11552.11812.07582.0858
08/26/20252.08822.24222.08582.1727
08/27/20252.17022.25462.08582.0882
08/28/20252.10312.10562.04362.0436
08/31/20252.0462.10062.03122.0386
09/01/20252.04362.12051.94922.0187
09/02/20252.01622.05351.96911.9815
09/03/20251.98642.06591.98642.0485
09/04/20252.05352.0561.9741.9765
09/07/20251.95911.96161.91441.9343
09/08/20251.93431.99641.90451.9119
09/09/20251.92941.94921.90951.9194
09/10/20251.92442.08081.92441.9964
09/11/20251.98842.04651.87871.8916
09/14/20251.94322.07881.90452.053
09/15/20252.02072.25312.01422.2531
09/16/20252.27892.41452.16922.3564
09/17/20252.36292.47262.24672.2467
09/18/20252.22732.30482.16272.2854
09/21/20252.33062.36292.28542.2983
09/22/20252.24672.27892.1952.2015
09/23/20252.20792.22082.14982.1563
09/24/20252.16272.20792.1242.1369
09/25/20252.13692.18212.03362.0336
09/28/20252.02072.03361.98842.0013
09/29/20252.00132.04651.94321.9497
09/30/20251.96262.01421.91741.9884
10/01/20251.98842.02071.94971.9949
10/02/20252.00132.08531.96912.0272
10/05/20252.04012.0531.94321.9497
10/06/20251.95612.00781.94321.9497
10/07/20251.95612.05941.93681.9691
10/08/20251.9822.02721.94971.9497
10/09/20251.95611.99491.95611.982
10/12/20251.95611.96261.8981.898
10/13/20251.9111.92391.8271.827
10/14/20251.83991.87221.8271.8528
10/15/20251.85282.03361.85282.0336
10/16/20252.07882.11751.83991.8528
10/19/20251.87221.8981.80121.8722
10/20/20251.86581.92391.83351.8916
10/21/20251.90451.96911.88511.911
10/22/20251.91741.96261.89161.9368
10/23/20251.94322.00131.93031.9755
10/26/20251.96912.01421.94321.9432
10/27/20251.94321.97551.93031.9497
10/29/20251.94972.00131.94971.982
10/30/20251.98842.11751.96262.0142
11/02/20252.02722.11752.02722.0853
11/03/20252.09822.11112.02072.0401
11/04/20252.05942.22082.02722.2015
11/05/20252.23372.39512.14342.3112
11/06/20252.29832.37582.2662.3435
11/09/20252.31122.34352.11112.1111
11/10/20252.08532.24672.02072.0982
11/11/20252.10462.16921.96261.9626
11/12/20251.96912.00131.94321.9561
11/13/20251.95611.96911.89161.9239
11/16/20251.94322.02721.94321.9949
11/17/20252.00782.04011.93681.9432
11/18/20251.95611.97551.92391.9368
11/19/20251.95611.96911.91741.9239
11/20/20251.93032.02721.91741.9626
11/23/20251.96261.99491.94321.9626
11/24/20251.96911.96911.8981.9045
11/25/20251.9112.00131.85931.8593
11/26/20251.86581.91741.85931.8722
11/27/20251.87871.91741.83351.9045
11/30/20251.9111.95611.90451.9174
12/01/20251.92391.96911.9111.9432
12/02/20251.93681.96911.9111.9239
12/03/20251.92392.06591.91742.0659
12/04/20252.09172.24672.0532.1886
12/07/20252.1952.25962.18862.2079
12/08/20252.20792.25962.09822.1111
12/09/20252.11112.17562.06592.1434
12/10/20252.15632.1951.98841.9949
12/11/20252.01422.05941.97552.0594
12/14/20252.06592.14342.00782.1305
12/15/20252.1242.20152.11112.1563
12/16/20252.17562.27892.07242.2273
12/17/20252.22732.4212.22732.421
12/18/20252.47262.51782.18212.2079
12/21/20252.22732.352.08532.1046
12/22/20252.11112.17562.05942.0594
12/23/20252.09172.17562.03362.053
12/24/20252.07882.07881.96261.982
12/25/20251.98842.03361.95611.9755
12/28/20251.97551.98841.91741.9561
12/29/20251.97652.00631.86731.8673
12/30/20251.87722.0461.87722.046