Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.13 ₺
-0.030 (%-1.39)
Previous Close: 2.16·
Volatility: 1.850
Day Low₺2.13
Day High₺2.17
Bid2.13
Ask2.15

Market Data

Spot Rate
B:2.13
A:2.15
Week over week (WoW)
+0.95%
Month over month (MoM)
-0.47%
Year to date (YTD)
+4.10%
Year over year (YoY)
+10.83%
Overview
Technicals
Financial Statements
Comments
Archive

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4431
CLOSE 0.4418

Low

LOW 0.3352

High

HIGH 0.6928
DATEOPENHIGHLOWCLOSE
01/03/20210.55120.56610.55120.5611
01/04/20210.56110.57110.54880.5537
01/05/20210.55620.56370.55120.5587
01/06/20210.56370.57360.55620.5736
01/07/20210.57860.63070.55870.6307
01/10/20210.64560.69280.63820.6655
01/11/20210.67290.68280.62570.6307
01/12/20210.63320.6530.60830.6158
01/13/20210.61580.61830.58350.5885
01/14/20210.58350.5910.56370.5736
01/17/20210.57610.60090.57110.5934
01/18/20210.59590.60090.5810.581
01/19/20210.5860.5910.57360.5835
01/20/20210.58350.61580.5810.5984
01/21/20210.60590.60830.5910.6034
01/24/20210.60590.61090.59590.6009
01/25/20210.60090.61580.5860.6034
01/26/20210.60340.60590.55870.5587
01/27/20210.55620.57860.53380.5736
01/28/20210.55870.58350.55870.5661
01/31/20210.57110.59340.56610.5835
02/01/20210.5860.59840.57610.581
02/02/20210.5810.60090.5810.591
02/03/20210.5910.59840.5860.591
02/04/20210.59590.62330.5910.6133
02/07/20210.62330.63070.60830.6282
02/08/20210.62820.63070.60090.6009
02/09/20210.60590.62070.60090.6158
02/10/20210.61580.62070.60090.6009
02/11/20210.60090.61830.5910.6158
02/14/20210.61580.62330.60340.6034
02/15/20210.60590.61090.5860.5934
02/16/20210.59590.60090.5860.591
02/17/20210.59340.59840.57860.5835
02/18/20210.58350.58850.57610.5786
02/21/20210.58350.58850.57110.5711
02/22/20210.57360.57860.54630.5488
02/23/20210.54130.56370.53140.5314
02/24/20210.54380.54880.51650.5289
02/25/20210.49410.52140.49160.5189
02/28/20210.52890.54630.52390.5438
03/01/20210.55120.56110.54380.5488
03/02/20210.54880.55620.54130.5438
03/03/20210.54130.57110.53880.5587
03/04/20210.55370.57110.55370.5587
03/07/20210.56110.56610.54880.5512
03/08/20210.55370.56110.54880.5562
03/09/20210.55620.56860.55370.5587
03/10/20210.56110.56370.54630.5488
03/11/20210.54880.55120.53880.5438
03/14/20210.54380.54880.53640.5388
03/15/20210.54130.55120.53380.5413
03/16/20210.54130.56110.52640.5338
03/17/20210.53380.54380.52890.5289
03/18/20210.52890.53380.50650.5189
03/21/20210.48420.49410.46930.4693
03/22/20210.45190.47920.42460.4619
03/23/20210.46430.50160.46430.5016
03/24/20210.50160.51150.48660.4892
03/25/20210.49410.49910.47180.4842
03/28/20210.48920.51650.48920.5065
03/29/20210.50160.50410.47920.4892
03/30/20210.48920.49410.48420.4866
03/31/20210.48920.49910.48920.4941
04/01/20210.49660.49660.48660.4892
04/04/20210.48920.50160.48660.4991
04/05/20210.49910.49910.48920.4916
04/06/20210.49160.49660.48420.4916
04/07/20210.49160.50410.48920.4892
04/08/20210.48660.48920.46190.4693
04/11/20210.46930.47180.45190.4519
04/12/20210.45440.45930.4320.4395
04/13/20210.44450.46190.4420.4569
04/14/20210.45930.46430.44950.4544
04/15/20210.45440.45440.44450.4519
04/18/20210.45190.45190.41220.4147
04/19/20210.41470.41720.38740.3923
04/20/20210.39230.39730.35750.3675
04/21/20210.370.38240.35260.3774
04/25/20210.35010.38740.35010.3824
04/26/20210.38240.38490.3750.3799
04/27/20210.37990.37990.3750.3774
04/28/20210.37740.39730.37740.3948
04/29/20210.38980.39730.38240.3948
05/02/20210.39480.40970.39230.4072
05/03/20210.40720.41220.39730.4047
05/04/20210.40230.40230.39230.3998
05/05/20210.39730.41720.39230.4147
05/06/20210.41220.41720.40470.4172
05/09/20210.41960.42960.41220.4296
05/10/20210.41960.42710.41720.4246
05/11/20210.42460.4320.42210.432
05/16/20210.42960.4320.42210.4221
05/17/20210.42460.42710.41720.4221
05/19/20210.42210.4320.41470.4221
05/20/20210.42210.46430.41960.4643
05/23/20210.47680.48170.4420.4445
05/24/20210.44690.44690.40470.4097
05/25/20210.40970.41720.39480.4122
05/26/20210.41220.41470.40230.4047
05/27/20210.40230.41470.39230.4047
05/30/20210.40720.41720.40230.4097
05/31/20210.40970.41960.40720.4122
06/01/20210.40720.41960.40470.4072
06/02/20210.40720.41470.40470.4097
06/03/20210.40720.41470.40720.4122
06/06/20210.41220.42210.40970.4147
06/07/20210.41720.43950.41470.432
06/08/20210.42960.43450.42460.4296
06/09/20210.42710.4370.42210.437
06/10/20210.4370.43950.4320.4395
06/13/20210.4420.44450.42210.4246
06/14/20210.42210.42960.41720.4196
06/15/20210.41960.41960.40230.4047
06/16/20210.39730.40470.39480.3948
06/17/20210.39730.40230.38740.3898
06/20/20210.38980.39230.37990.3849
06/21/20210.38740.39980.38490.3948
06/22/20210.39480.40230.39480.3973
06/23/20210.39730.40970.39730.3998
06/24/20210.40230.40720.38980.4047
06/27/20210.40720.4370.38740.3874
06/28/20210.38980.38980.370.3874
06/29/20210.38740.38980.37240.375
06/30/20210.37240.38490.370.3849
07/01/20210.38740.38740.3750.3774
07/04/20210.37740.38740.3750.3799
07/05/20210.38240.38490.37740.3799
07/06/20210.38240.38740.3750.3774
07/07/20210.37740.37990.3650.3675
07/08/20210.36750.370.35510.36
07/11/20210.36250.36250.35010.3526
07/12/20210.35260.35260.33520.3377
07/13/20210.33770.34510.33770.3427
07/15/20210.34270.34770.33770.3427
07/18/20210.34020.34510.33770.3427
07/25/20210.34510.3750.34270.375
07/26/20210.38740.39980.35750.3575
07/27/20210.35750.3750.35510.36
07/28/20210.36250.37740.36250.365
07/29/20210.36250.37240.360.3675
08/01/20210.36750.38740.3650.3774
08/02/20210.37990.38980.3750.3799
08/03/20210.37990.41220.37740.3948
08/04/20210.38980.40230.38740.3948
08/05/20210.39480.40230.38240.3874
08/08/20210.38740.39230.37240.375
08/09/20210.3750.37740.37240.375
08/10/20210.3750.37740.360.3625
08/11/20210.3650.370.360.3625
08/12/20210.36250.37740.36250.375
08/15/20210.3750.37740.37240.375
08/16/20210.3750.38240.3650.3799
08/17/20210.38240.41720.37740.3923
08/18/20210.38980.39980.37990.3849
08/19/20210.38490.38980.37990.3824
08/22/20210.38740.41220.38490.4072
08/23/20210.40470.43950.40230.4097
08/24/20210.40970.41220.39480.4072
08/25/20210.40720.41470.39730.3998
08/26/20210.39980.41220.39980.4097
08/30/20210.41470.42460.40970.4196
08/31/20210.41960.42210.40470.4097
09/01/20210.41220.41470.40720.4072
09/02/20210.40970.41470.40230.4072
09/05/20210.40970.42460.40720.4172
09/06/20210.41470.41720.40230.4023
09/07/20210.40470.40470.38490.3849
09/08/20210.38490.39730.38240.3923
09/09/20210.39480.40230.38740.3874
09/12/20210.38980.41720.38740.4097
09/13/20210.40970.41470.39730.3998
09/14/20210.39730.39980.38740.3898
09/15/20210.39230.39480.38240.3824
09/16/20210.38490.39480.37990.3874
09/19/20210.38490.38490.3650.3675
09/20/20210.370.37740.360.3625
09/21/20210.36250.36750.35510.3625
09/22/20210.3650.37240.36250.3675
09/23/20210.36750.36750.35260.36
09/26/20210.36250.36750.35510.3575
09/27/20210.35750.360.34770.3526
09/28/20210.35510.36250.35010.3526
09/29/20210.35510.35510.34510.3501
09/30/20210.34770.35510.34510.3526
10/03/20210.36250.38740.36250.3774
10/04/20210.37990.39230.3750.3799
10/05/20210.38980.38980.37240.3799
10/06/20210.38240.38740.3750.3774
10/07/20210.37740.37990.3750.375
10/10/20210.37740.37990.37240.3724
10/11/20210.3750.37990.3650.3675
10/12/20210.370.38240.370.3724
10/13/20210.37240.37990.37240.3724
10/14/20210.3750.37740.36750.3724
10/17/20210.37240.37740.370.375
10/18/20210.37740.38490.3750.3774
10/19/20210.37740.38240.3750.3774
10/20/20210.37740.41470.37740.3923
10/21/20210.39230.39980.39230.3948
10/24/20210.39230.40470.38740.3998
10/25/20210.39980.40470.38980.3948
10/26/20210.39480.40720.39230.3973
10/27/20210.39980.40720.39730.3998
10/31/20210.40230.41720.39980.4097
11/01/20210.41220.41720.39980.4023
11/02/20210.40230.40970.38240.3998
11/03/20210.40470.41720.40230.4072
11/04/20210.40970.41470.40470.4072
11/07/20210.41220.41720.40470.4147
11/08/20210.41720.41720.40720.4097
11/09/20210.41220.42460.40720.4172
11/10/20210.41470.41720.39980.4097
11/11/20210.41220.41720.40970.4147
11/14/20210.41720.42710.41470.4221
11/15/20210.42210.42460.41220.4147
11/16/20210.41470.42210.41220.4172
11/17/20210.41960.41960.40720.4097
11/18/20210.41470.41720.40970.4122
11/21/20210.41720.42960.41470.4296
11/22/20210.42460.4320.40970.4122
11/23/20210.41470.42710.41470.4172
11/24/20210.41960.42210.41470.4172
11/25/20210.41720.41720.39730.3998
11/28/20210.40230.40720.39730.3998
11/29/20210.39980.40720.39730.3998
11/30/20210.40230.40970.40230.4072
12/01/20210.40720.41470.40470.4122
12/02/20210.41470.4420.41470.4345
12/05/20210.43950.45440.4320.4519
12/06/20210.45190.46190.4420.4569
12/07/20210.45440.46190.4370.4445
12/08/20210.44450.45190.43450.4345
12/09/20210.4370.44950.4320.4445
12/12/20210.44690.45690.44450.4469
12/13/20210.44950.45190.43450.437
12/14/20210.43950.4420.42210.4221
12/15/20210.42210.43950.41960.4345
12/16/20210.43950.4420.39230.3923
12/19/20210.37990.39230.36250.375
12/20/20210.38980.39480.3650.3675
12/21/20210.37990.38490.3750.3774
12/22/20210.37740.38240.3650.37
12/23/20210.37240.38240.36750.3799
12/26/20210.37990.39480.37990.3898
12/27/20210.38980.39480.3750.3774
12/28/20210.37740.38490.3750.3774
12/29/20210.37990.39980.37740.3874
12/30/20210.38740.38980.38240.3849