Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.13 ₺
-0.030 (%-1.39)
Previous Close: 2.16·
Volatility: 1.850
Day Low₺2.13
Day High₺2.17
Bid2.13
Ask2.15

Market Data

Spot Rate
B:2.13
A:2.15
Week over week (WoW)
+0.95%
Month over month (MoM)
-0.47%
Year to date (YTD)
+4.10%
Year over year (YoY)
+10.83%
Overview
Technicals
Financial Statements
Comments
Archive

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3866
CLOSE 1.3841

Low

LOW 1.182

High

HIGH 1.7754
DATEOPENHIGHLOWCLOSE
01/01/20241.23161.26881.21921.2565
01/02/20241.25891.26631.22171.2242
01/03/20241.22421.28871.20671.2887
01/04/20241.29121.3161.26881.3011
01/07/20241.31111.33091.29121.3086
01/08/20241.30861.3161.27631.2838
01/09/20241.27631.29621.25891.2788
01/10/20241.28121.30861.28121.2962
01/11/20241.29361.3161.26881.3061
01/14/20241.30611.33591.30611.316
01/15/20241.3161.33841.31111.3284
01/16/20241.32591.35331.31851.3359
01/17/20241.34081.37311.34081.3458
01/18/20241.34831.36071.31111.316
01/21/20241.3161.37071.30861.3632
01/22/20241.37071.38061.32591.3384
01/23/20241.33841.40791.31351.3954
01/24/20241.40291.53451.37561.4998
01/25/20241.50471.50471.44521.4526
01/28/20241.461.46991.41531.4228
01/29/20241.42281.47741.41291.4675
01/30/20241.49981.49981.44521.4675
01/31/20241.46751.47251.44761.4526
02/01/20241.4551.46991.44261.465
02/04/20241.46751.58911.4651.5594
02/05/20241.57671.58421.47741.4898
02/06/20241.48981.50221.46991.4749
02/07/20241.47741.48981.46251.465
02/08/20241.46991.48241.45261.455
02/11/20241.46251.47491.45261.4675
02/12/20241.47991.48241.42531.4253
02/13/20241.42771.461.41531.4501
02/14/20241.45761.56181.4551.5321
02/15/20241.58911.6141.54451.5693
02/18/20241.57181.57671.48241.4824
02/19/20241.49481.61151.47251.604
02/20/20241.58911.69591.57671.5916
02/21/20241.59411.63881.57431.614
02/22/20241.6191.77541.6141.7754
02/25/20241.72821.73811.63881.6388
02/26/20241.61641.63131.55941.5594
02/27/20241.56181.62141.53951.5395
02/28/20241.54941.58911.52951.5817
02/29/20241.59911.64381.57181.5792
03/03/20241.58171.65371.55941.6537
03/04/20241.67111.69351.6141.6164
03/05/20241.61641.74311.48981.5122
03/06/20241.51961.63131.51471.6164
03/07/20241.62641.62641.55681.5842
03/10/20241.61151.6191.53951.5395
03/11/20241.55941.55941.46991.4849
03/12/20241.49231.50971.47491.4873
03/13/20241.48981.52951.47491.4873
03/14/20241.47251.48981.40791.4079
03/17/20241.42031.42281.34831.3483
03/18/20241.34831.38061.34831.3707
03/19/20241.37071.3931.32841.3508
03/20/20241.35331.36811.33341.3433
03/21/20241.34331.35331.27631.2962
03/24/20241.30111.32841.29121.3036
03/25/20241.30361.33091.25651.2589
03/26/20241.26141.32841.25891.2663
03/27/20241.26631.30361.26141.2912
03/28/20241.29121.34831.26391.3086
03/31/20241.30611.30861.25391.2663
04/01/20241.26631.29861.2441.244
04/02/20241.2491.26141.21171.2465
04/03/20241.24651.26881.24651.2465
04/04/20241.25151.31851.25151.3185
04/07/20241.33091.35331.3161.3533
04/08/20241.35571.3981.34081.398
04/14/20241.38311.40291.36811.3806
04/15/20241.38061.41041.34331.3756
04/16/20241.3931.41041.37071.388
04/17/20241.40291.40291.37561.3756
04/18/20241.37071.41291.36571.3856
04/21/20241.40291.461.39541.4302
04/23/20241.45011.57181.44521.537
04/24/20241.5371.62391.51961.5246
04/25/20241.52711.53951.46751.4799
04/28/20241.49231.49231.43021.4377
04/29/20241.44521.44521.3981.398
05/01/20241.40291.43771.39541.4203
05/02/20241.42531.48731.42531.4675
05/05/20241.46751.48731.43521.4377
05/06/20241.44521.45011.40541.4302
05/07/20241.43021.49231.43021.4526
05/08/20241.4651.49981.461.4873
05/09/20241.47991.49731.44521.4526
05/12/20241.45261.46751.41531.4153
05/13/20241.42031.45261.41291.4203
05/14/20241.42531.48491.42531.4699
05/15/20241.48241.51711.45011.4824
05/16/20241.48241.51471.45761.4799
05/19/20241.47741.49731.45261.4799
05/20/20241.48981.49981.44761.455
05/21/20241.4551.51711.4551.5022
05/22/20241.51221.5421.46251.465
05/23/20241.46751.47251.40041.4004
05/26/20241.40291.43271.39051.3905
05/27/20241.39541.41291.37561.4004
05/28/20241.40791.41531.35821.3681
05/29/20241.36811.37561.35571.3657
05/30/20241.36811.38561.36071.3632
06/02/20241.35331.46991.33841.3781
06/03/20241.37071.42531.35571.3756
06/04/20241.37561.40791.35571.388
06/05/20241.39051.45261.38311.4277
06/06/20241.41531.43021.35081.3557
06/09/20241.37311.37311.33341.3483
06/10/20241.35571.37071.33341.3408
06/11/20241.34081.37071.31111.3334
06/12/20241.35081.4651.34081.4004
06/13/20241.43271.44761.40041.4402
06/19/20241.44761.4651.42771.4327
06/20/20241.44021.44761.42031.4377
06/23/20241.43771.44761.38061.3831
06/24/20241.3881.3931.34081.3433
06/25/20241.34581.35821.32591.3408
06/26/20241.34081.40291.34081.3905
06/27/20241.39051.3931.35821.3657
06/30/20241.36571.37561.33091.3657
07/01/20241.37311.40541.34081.3458
07/02/20241.36571.37811.34331.3557
07/03/20241.35821.40791.35821.398
07/04/20241.3981.40541.37561.3856
07/07/20241.38561.41531.38311.4054
07/08/20241.39541.42031.37811.3806
07/09/20241.38061.39051.35081.3831
07/10/20241.38311.41531.37071.3731
07/11/20241.37561.39051.36571.3856
07/15/20241.38561.44761.38311.4228
07/16/20241.42771.47741.41291.4526
07/17/20241.46991.47991.44761.465
07/18/20241.461.55441.44021.4849
07/21/20241.48981.51471.44761.4476
07/22/20241.4551.47491.44261.46
07/23/20241.46991.49731.45011.4774
07/24/20241.47741.48981.42771.4327
07/25/20241.43771.45011.42531.4377
07/28/20241.43771.45261.3931.4054
07/29/20241.40541.41291.38311.388
07/30/20241.38061.38061.34081.3607
07/31/20241.36811.42031.36811.4129
08/01/20241.3981.43021.37811.4054
08/04/20241.27881.38561.27881.2887
08/05/20241.33091.35331.30861.3284
08/06/20241.33841.35331.3161.3309
08/07/20241.33341.39051.3211.3582
08/08/20241.36571.38561.34581.3607
08/11/20241.36321.38061.30861.3259
08/12/20241.32841.34081.31351.3334
08/13/20241.33841.36321.32841.3334
08/14/20241.34081.35081.31851.3483
08/15/20241.35081.36071.3161.316
08/18/20241.32591.33841.3161.3384
08/19/20241.33591.44261.32591.4402
08/20/20241.43771.44761.3981.4476
08/21/20241.44761.57671.42771.5321
08/22/20241.5421.55441.3981.398
08/25/20241.41291.43521.37561.3756
08/26/20241.37561.3981.33091.3309
08/27/20241.34581.3881.33091.3681
08/28/20241.36811.39051.34831.3856
09/01/20241.40041.42281.3881.4129
09/02/20241.41531.42531.39051.4004
09/03/20241.3881.41291.37071.393
09/04/20241.3881.44521.3881.4327
09/05/20241.43271.46751.42531.4452
09/08/20241.45761.46991.41291.4153
09/09/20241.42531.42531.37561.3856
09/10/20241.38561.3881.33591.3557
09/11/20241.36811.37311.30111.3185
09/12/20241.32351.36571.31351.3557
09/15/20241.37071.39541.34581.3756
09/16/20241.37561.38061.33591.3483
09/17/20241.34831.35081.3161.321
09/18/20241.33091.37811.33091.3756
09/19/20241.36571.39541.35821.3781
09/22/20241.37811.40041.37311.3905
09/23/20241.3981.3981.36321.3756
09/24/20241.37561.3931.34081.3433
09/25/20241.34581.35571.34081.3508
09/26/20241.35331.35571.33341.3359
09/29/20241.34081.37071.34081.3557
09/30/20241.35571.35821.28121.2936
10/01/20241.29361.29621.23661.2614
10/02/20241.26141.28121.24651.2589
10/03/20241.25891.26631.21671.2614
10/06/20241.26141.30361.25391.2862
10/07/20241.28121.28381.25391.2589
10/08/20241.25891.26631.23661.2614
10/09/20241.26391.28871.26141.2614
10/10/20241.26141.27381.23661.249
10/13/20241.2491.25151.21671.2192
10/14/20241.21921.25151.21671.244
10/15/20241.25391.26881.2391.2515
10/16/20241.25391.26631.2491.2589
10/17/20241.26391.26631.23661.239
10/20/20241.2491.26391.22661.2316
10/21/20241.2391.25151.22661.2465
10/22/20241.24651.25391.21421.2142
10/23/20241.22171.22911.20671.2167
10/24/20241.21921.22171.20931.2167
10/27/20241.21671.2441.21671.2366
10/29/20241.24151.25651.24151.2515
10/30/20241.28621.28621.22661.2291
10/31/20241.23161.25651.22661.2415
11/03/20241.24151.2441.20181.2093
11/04/20241.20931.22171.1821.2018
11/05/20241.21421.22911.19431.2142
11/06/20241.21671.22421.19931.2067
11/07/20241.21171.2341.20181.234
11/10/20241.23661.25391.2341.2415
11/11/20241.24151.29361.23161.2788
11/12/20241.27631.30611.27131.2887
11/13/20241.30111.32591.29621.3135
11/14/20241.31351.35331.30611.3483
11/17/20241.34831.40291.33841.3905
11/18/20241.39051.41041.36811.3856
11/19/20241.3881.3981.34331.3533
11/20/20241.35331.3981.34331.393
11/21/20241.38561.40291.37311.393
11/24/20241.3931.41781.3931.4054
11/25/20241.38561.41041.37561.3756
11/26/20241.38311.39541.33591.3483
11/27/20241.35331.37561.34581.3607
11/28/20241.36071.40041.35571.3954
12/01/20241.37811.40041.31351.3856
12/02/20241.38561.44521.35821.4228
12/03/20241.43271.44021.38311.3856
12/04/20241.38311.3981.37561.3856
12/05/20241.39541.41531.39051.3905
12/08/20241.3981.41041.3881.3905
12/09/20241.39051.3931.36811.3681
12/10/20241.37811.38311.35081.3508
12/11/20241.35571.40291.35571.388
12/12/20241.40041.40291.37311.4004
12/15/20241.40041.43021.3881.3954
12/16/20241.40791.41781.3931.4178
12/17/20241.42281.43021.40541.4153
12/18/20241.41531.43771.3981.4129
12/19/20241.40541.42031.38311.4004
12/22/20241.41291.41291.36071.3632
12/23/20241.36571.37561.34831.3607
12/24/20241.36811.39051.36811.3731
12/25/20241.38061.40291.36071.3781
12/26/20241.37311.41291.36571.4079
12/29/20241.41291.43021.40041.4054
12/30/20241.3931.41041.37071.388