OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.13 ₺
-0.030 (%-1.39)
Previous Close: 2.16·
Volatility: 1.850
Day Low₺2.13
Day High₺2.17
Market Data
Spot Rate
B:2.13
A:2.15
Week over week (WoW)
+0.95%
Month over month (MoM)
-0.47%
Year to date (YTD)
+4.10%
Year over year (YoY)
+10.83%
OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2091
CLOSE 1.2046
Low
LOW 0.7747
High
HIGH 1.8499
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.5618 | 1.6438 | 1.537 | 1.6115 |
| 01/02/2023 | 1.6164 | 1.6438 | 1.537 | 1.5494 |
| 01/03/2023 | 1.5568 | 1.5668 | 1.4253 | 1.4327 |
| 01/04/2023 | 1.4327 | 1.455 | 1.2936 | 1.2936 |
| 01/05/2023 | 1.2788 | 1.3309 | 1.1794 | 1.3135 |
| 01/08/2023 | 1.316 | 1.4004 | 1.2862 | 1.3384 |
| 01/09/2023 | 1.3384 | 1.3508 | 1.2167 | 1.2415 |
| 01/10/2023 | 1.2415 | 1.2539 | 1.1198 | 1.1248 |
| 01/11/2023 | 1.1422 | 1.172 | 1.0354 | 1.1422 |
| 01/12/2023 | 1.1472 | 1.1943 | 1.1273 | 1.1745 |
| 01/15/2023 | 1.1919 | 1.2192 | 1.1497 | 1.2117 |
| 01/16/2023 | 1.2266 | 1.3036 | 1.2117 | 1.2763 |
| 01/17/2023 | 1.2986 | 1.3086 | 1.2515 | 1.2539 |
| 01/18/2023 | 1.2515 | 1.2812 | 1.2266 | 1.2663 |
| 01/19/2023 | 1.2688 | 1.2838 | 1.2515 | 1.2614 |
| 01/22/2023 | 1.2663 | 1.2912 | 1.2067 | 1.2192 |
| 01/23/2023 | 1.2192 | 1.2192 | 1.1397 | 1.1571 |
| 01/24/2023 | 1.167 | 1.1844 | 1.1174 | 1.1497 |
| 01/25/2023 | 1.1497 | 1.1844 | 1.1372 | 1.1621 |
| 01/26/2023 | 1.1621 | 1.172 | 1.0951 | 1.1224 |
| 01/29/2023 | 1.234 | 1.234 | 1.234 | 1.234 |
| 01/30/2023 | 1.3533 | 1.3557 | 1.2291 | 1.316 |
| 01/31/2023 | 1.3036 | 1.3036 | 1.1844 | 1.1844 |
| 02/01/2023 | 1.1844 | 1.1919 | 1.0677 | 1.1174 |
| 02/02/2023 | 1.1224 | 1.1919 | 1.0975 | 1.1521 |
| 02/05/2023 | 1.1372 | 1.1397 | 1.0826 | 1.1149 |
| 02/06/2023 | 1.1124 | 1.1149 | 1.0056 | 1.0056 |
| 02/14/2023 | 0.951 | 1.1049 | 0.951 | 1.1049 |
| 02/15/2023 | 1.1174 | 1.167 | 1.0056 | 1.0056 |
| 02/16/2023 | 1.0056 | 1.0106 | 0.9833 | 0.9883 |
| 02/19/2023 | 0.9883 | 1.0354 | 0.9883 | 1.023 |
| 02/20/2023 | 1.0305 | 1.1 | 1.0131 | 1.0801 |
| 02/21/2023 | 1.0801 | 1.1025 | 1.028 | 1.0354 |
| 02/22/2023 | 1.0354 | 1.0603 | 1.0305 | 1.0429 |
| 02/23/2023 | 1.0553 | 1.0553 | 1.0206 | 1.0453 |
| 02/26/2023 | 1.0503 | 1.0727 | 1.0329 | 1.0453 |
| 02/27/2023 | 1.0453 | 1.0652 | 1.0379 | 1.0528 |
| 02/28/2023 | 1.0553 | 1.0727 | 1.0528 | 1.0628 |
| 03/01/2023 | 1.0702 | 1.1049 | 1.0578 | 1.0925 |
| 03/02/2023 | 1.0925 | 1.0925 | 1.0379 | 1.0553 |
| 03/05/2023 | 1.0528 | 1.0951 | 1.0429 | 1.0851 |
| 03/06/2023 | 1.0925 | 1.1099 | 1.0776 | 1.0925 |
| 03/07/2023 | 1.0925 | 1.172 | 1.0826 | 1.1248 |
| 03/08/2023 | 1.1372 | 1.1645 | 1.0901 | 1.0925 |
| 03/09/2023 | 1.0901 | 1.1025 | 1.0776 | 1.0801 |
| 03/12/2023 | 1.0851 | 1.1025 | 1.0329 | 1.0553 |
| 03/13/2023 | 1.0603 | 1.0801 | 1.0379 | 1.0453 |
| 03/14/2023 | 1.0453 | 1.0578 | 0.9982 | 1.0081 |
| 03/15/2023 | 1.0156 | 1.0329 | 1.0056 | 1.0206 |
| 03/16/2023 | 1.028 | 1.0379 | 1.0106 | 1.018 |
| 03/19/2023 | 1.018 | 1.0206 | 0.9982 | 0.9982 |
| 03/20/2023 | 0.9957 | 1.0156 | 0.9932 | 0.9982 |
| 03/21/2023 | 1.0056 | 1.0156 | 0.9932 | 1.0081 |
| 03/22/2023 | 1.0081 | 1.028 | 1.0081 | 1.023 |
| 03/23/2023 | 1.0255 | 1.0305 | 1.0081 | 1.0081 |
| 03/26/2023 | 1.0131 | 1.0603 | 1.0081 | 1.0354 |
| 03/27/2023 | 1.0305 | 1.0305 | 0.9883 | 0.9982 |
| 03/28/2023 | 0.9858 | 1.0479 | 0.9808 | 0.9982 |
| 03/29/2023 | 1.0007 | 1.023 | 0.9957 | 1.0007 |
| 03/30/2023 | 0.9982 | 1.028 | 0.9883 | 0.9982 |
| 04/02/2023 | 0.9932 | 1.0056 | 0.9485 | 0.9684 |
| 04/03/2023 | 0.9684 | 0.9833 | 0.9659 | 0.9808 |
| 04/04/2023 | 0.9808 | 0.9957 | 0.9734 | 0.9758 |
| 04/05/2023 | 0.9783 | 0.9858 | 0.9708 | 0.9734 |
| 04/06/2023 | 0.9734 | 1.0007 | 0.9708 | 0.9957 |
| 04/09/2023 | 0.9982 | 1.0131 | 0.9957 | 1.0081 |
| 04/10/2023 | 1.0081 | 1.0206 | 1.0056 | 1.0131 |
| 04/11/2023 | 1.0156 | 1.028 | 1.0081 | 1.0106 |
| 04/12/2023 | 1.0106 | 1.018 | 0.9982 | 1.0031 |
| 04/13/2023 | 0.9982 | 1.0156 | 0.9982 | 1.0081 |
| 04/16/2023 | 1.0106 | 1.0156 | 0.9783 | 0.9808 |
| 04/17/2023 | 0.9808 | 0.9907 | 0.9708 | 0.9734 |
| 04/18/2023 | 0.9758 | 0.9858 | 0.9659 | 0.9808 |
| 04/19/2023 | 0.9808 | 0.9808 | 0.9684 | 0.9684 |
| 04/23/2023 | 0.9734 | 0.9808 | 0.9634 | 0.9634 |
| 04/24/2023 | 0.9659 | 0.9708 | 0.9337 | 0.9361 |
| 04/25/2023 | 0.9386 | 0.9411 | 0.9038 | 0.9038 |
| 04/26/2023 | 0.9113 | 0.9138 | 0.8914 | 0.8989 |
| 04/27/2023 | 0.9038 | 0.9113 | 0.8641 | 0.879 |
| 05/01/2023 | 0.8765 | 0.8865 | 0.8318 | 0.8318 |
| 05/02/2023 | 0.8318 | 0.8393 | 0.7797 | 0.797 |
| 05/03/2023 | 0.7996 | 0.8219 | 0.7847 | 0.8219 |
| 05/04/2023 | 0.8219 | 0.8269 | 0.797 | 0.8045 |
| 05/07/2023 | 0.807 | 0.8293 | 0.7946 | 0.8194 |
| 05/08/2023 | 0.8269 | 0.8393 | 0.802 | 0.8094 |
| 05/09/2023 | 0.8094 | 0.8169 | 0.7946 | 0.8094 |
| 05/10/2023 | 0.812 | 0.8616 | 0.8094 | 0.8442 |
| 05/11/2023 | 0.8442 | 0.8492 | 0.8169 | 0.8219 |
| 05/14/2023 | 0.7821 | 0.8566 | 0.7747 | 0.8269 |
| 05/15/2023 | 0.8219 | 0.8641 | 0.8194 | 0.8517 |
| 05/16/2023 | 0.8616 | 0.8889 | 0.8542 | 0.8765 |
| 05/17/2023 | 0.8765 | 0.8865 | 0.8393 | 0.8467 |
| 05/21/2023 | 0.8542 | 0.8592 | 0.8293 | 0.8343 |
| 05/22/2023 | 0.8343 | 0.8417 | 0.8269 | 0.8293 |
| 05/23/2023 | 0.8269 | 0.8467 | 0.8194 | 0.8269 |
| 05/24/2023 | 0.8293 | 0.8442 | 0.8293 | 0.8368 |
| 05/25/2023 | 0.8442 | 0.8666 | 0.8442 | 0.8592 |
| 05/28/2023 | 0.9038 | 0.9138 | 0.8691 | 0.9063 |
| 05/29/2023 | 0.9138 | 0.9461 | 0.9113 | 0.9411 |
| 05/30/2023 | 0.9461 | 0.9758 | 0.9311 | 0.956 |
| 05/31/2023 | 0.9708 | 0.9758 | 0.956 | 0.9634 |
| 06/01/2023 | 0.9659 | 0.9833 | 0.9659 | 0.9758 |
| 06/04/2023 | 0.9808 | 0.9982 | 0.9708 | 0.9907 |
| 06/05/2023 | 0.9907 | 0.9932 | 0.9584 | 0.961 |
| 06/06/2023 | 0.9634 | 0.9734 | 0.9634 | 0.9659 |
| 06/07/2023 | 0.956 | 0.9734 | 0.9535 | 0.961 |
| 06/08/2023 | 0.9634 | 0.9758 | 0.9584 | 0.9734 |
| 06/11/2023 | 0.9833 | 0.9883 | 0.9708 | 0.9758 |
| 06/12/2023 | 0.9758 | 0.9783 | 0.9386 | 0.9435 |
| 06/13/2023 | 0.9435 | 0.9535 | 0.9187 | 0.9212 |
| 06/14/2023 | 0.9287 | 0.9411 | 0.9212 | 0.9337 |
| 06/15/2023 | 0.9361 | 0.961 | 0.9337 | 0.9411 |
| 06/18/2023 | 0.9461 | 0.956 | 0.9038 | 0.9063 |
| 06/19/2023 | 0.9063 | 0.9187 | 0.8839 | 0.8889 |
| 06/20/2023 | 0.8889 | 0.9038 | 0.8815 | 0.8865 |
| 06/21/2023 | 0.8865 | 0.9187 | 0.874 | 0.9088 |
| 06/22/2023 | 0.9187 | 0.9386 | 0.9162 | 0.9311 |
| 06/25/2023 | 0.9311 | 0.9932 | 0.9311 | 0.9708 |
| 06/26/2023 | 0.9708 | 0.9783 | 0.9634 | 0.9708 |
| 07/02/2023 | 0.9758 | 1.018 | 0.9758 | 1.0007 |
| 07/03/2023 | 1.0031 | 1.0329 | 0.9858 | 1.018 |
| 07/04/2023 | 1.0206 | 1.0354 | 1.0031 | 1.0305 |
| 07/05/2023 | 1.028 | 1.0603 | 1.0255 | 1.0453 |
| 07/06/2023 | 1.0453 | 1.0652 | 1.0453 | 1.0503 |
| 07/09/2023 | 1.0628 | 1.0851 | 1.0578 | 1.0727 |
| 07/10/2023 | 1.0801 | 1.0851 | 1.0404 | 1.0603 |
| 07/11/2023 | 1.0603 | 1.0901 | 1.0553 | 1.0727 |
| 07/12/2023 | 1.0702 | 1.0901 | 1.0578 | 1.0677 |
| 07/13/2023 | 1.0702 | 1.0727 | 1.0553 | 1.0628 |
| 07/16/2023 | 1.0702 | 1.1298 | 1.0528 | 1.1124 |
| 07/17/2023 | 1.1124 | 1.1198 | 1.0603 | 1.0652 |
| 07/18/2023 | 1.0652 | 1.0851 | 1.0354 | 1.0776 |
| 07/19/2023 | 1.0851 | 1.1372 | 1.0801 | 1.1248 |
| 07/20/2023 | 1.1248 | 1.1894 | 1.1248 | 1.1794 |
| 07/23/2023 | 1.1919 | 1.2366 | 1.172 | 1.1869 |
| 07/24/2023 | 1.1919 | 1.1919 | 1.1322 | 1.1497 |
| 07/25/2023 | 1.1497 | 1.1571 | 1.1248 | 1.1472 |
| 07/26/2023 | 1.1521 | 1.244 | 1.1497 | 1.239 |
| 07/27/2023 | 1.2465 | 1.2763 | 1.2117 | 1.239 |
| 07/30/2023 | 1.2465 | 1.2589 | 1.2093 | 1.2142 |
| 07/31/2023 | 1.2142 | 1.2167 | 1.1695 | 1.177 |
| 08/01/2023 | 1.172 | 1.249 | 1.172 | 1.2018 |
| 08/02/2023 | 1.2018 | 1.2291 | 1.1869 | 1.2018 |
| 08/03/2023 | 1.2093 | 1.2167 | 1.1894 | 1.2043 |
| 08/06/2023 | 1.2067 | 1.2565 | 1.2067 | 1.2465 |
| 08/07/2023 | 1.2515 | 1.2862 | 1.2242 | 1.2366 |
| 08/08/2023 | 1.2415 | 1.2639 | 1.2192 | 1.234 |
| 08/09/2023 | 1.234 | 1.239 | 1.172 | 1.172 |
| 08/10/2023 | 1.1745 | 1.2192 | 1.1447 | 1.2093 |
| 08/13/2023 | 1.2192 | 1.2614 | 1.2142 | 1.2539 |
| 08/14/2023 | 1.2565 | 1.3061 | 1.234 | 1.2912 |
| 08/15/2023 | 1.2912 | 1.3284 | 1.2515 | 1.2862 |
| 08/16/2023 | 1.2887 | 1.3359 | 1.2862 | 1.321 |
| 08/17/2023 | 1.3235 | 1.3408 | 1.2614 | 1.2688 |
| 08/20/2023 | 1.2738 | 1.3657 | 1.2639 | 1.3284 |
| 08/21/2023 | 1.3359 | 1.455 | 1.321 | 1.4104 |
| 08/22/2023 | 1.4153 | 1.4476 | 1.3831 | 1.393 |
| 08/23/2023 | 1.393 | 1.5122 | 1.3657 | 1.3856 |
| 08/24/2023 | 1.393 | 1.4079 | 1.3334 | 1.3905 |
| 08/27/2023 | 1.3954 | 1.4377 | 1.388 | 1.3905 |
| 08/28/2023 | 1.398 | 1.4998 | 1.3856 | 1.4402 |
| 08/30/2023 | 1.4426 | 1.5842 | 1.4426 | 1.5842 |
| 08/31/2023 | 1.619 | 1.7009 | 1.5594 | 1.5767 |
| 09/03/2023 | 1.5792 | 1.6264 | 1.5395 | 1.5445 |
| 09/04/2023 | 1.5544 | 1.6984 | 1.5321 | 1.6537 |
| 09/05/2023 | 1.6512 | 1.7133 | 1.6115 | 1.6289 |
| 09/06/2023 | 1.6363 | 1.7182 | 1.5966 | 1.7108 |
| 09/07/2023 | 1.7133 | 1.7381 | 1.6537 | 1.6686 |
| 09/10/2023 | 1.6686 | 1.686 | 1.5991 | 1.609 |
| 09/11/2023 | 1.6115 | 1.6264 | 1.5345 | 1.5668 |
| 09/12/2023 | 1.5668 | 1.5842 | 1.4526 | 1.4799 |
| 09/13/2023 | 1.4576 | 1.4749 | 1.4079 | 1.4576 |
| 09/14/2023 | 1.46 | 1.4725 | 1.4178 | 1.4352 |
| 09/17/2023 | 1.4377 | 1.4576 | 1.4054 | 1.4054 |
| 09/18/2023 | 1.4054 | 1.4327 | 1.3756 | 1.4129 |
| 09/19/2023 | 1.4203 | 1.4526 | 1.4129 | 1.4352 |
| 09/20/2023 | 1.4377 | 1.4526 | 1.3905 | 1.4501 |
| 09/21/2023 | 1.4526 | 1.4725 | 1.4302 | 1.455 |
| 09/24/2023 | 1.4725 | 1.4923 | 1.4426 | 1.455 |
| 09/25/2023 | 1.4576 | 1.4699 | 1.4253 | 1.4452 |
| 09/26/2023 | 1.4501 | 1.4774 | 1.4129 | 1.4352 |
| 09/27/2023 | 1.4352 | 1.4873 | 1.4079 | 1.4153 |
| 09/28/2023 | 1.4203 | 1.4228 | 1.393 | 1.398 |
| 10/01/2023 | 1.4054 | 1.4973 | 1.3905 | 1.4923 |
| 10/02/2023 | 1.5122 | 1.5767 | 1.4725 | 1.5643 |
| 10/03/2023 | 1.5544 | 1.6463 | 1.5196 | 1.604 |
| 10/04/2023 | 1.619 | 1.7555 | 1.5519 | 1.7133 |
| 10/05/2023 | 1.6984 | 1.7953 | 1.6761 | 1.7654 |
| 10/08/2023 | 1.7257 | 1.8424 | 1.7009 | 1.7009 |
| 10/09/2023 | 1.7332 | 1.8499 | 1.7158 | 1.8226 |
| 10/10/2023 | 1.7431 | 1.7927 | 1.6413 | 1.6413 |
| 10/11/2023 | 1.5916 | 1.6339 | 1.4774 | 1.4973 |
| 10/12/2023 | 1.4973 | 1.5594 | 1.4452 | 1.4476 |
| 10/15/2023 | 1.465 | 1.4948 | 1.393 | 1.4327 |
| 10/16/2023 | 1.4203 | 1.4625 | 1.4178 | 1.4476 |
| 10/17/2023 | 1.4253 | 1.4253 | 1.3681 | 1.3954 |
| 10/18/2023 | 1.393 | 1.4079 | 1.3309 | 1.3483 |
| 10/19/2023 | 1.3334 | 1.4129 | 1.2663 | 1.3284 |
| 10/22/2023 | 1.3408 | 1.3831 | 1.3309 | 1.3681 |
| 10/23/2023 | 1.3731 | 1.4699 | 1.3632 | 1.4625 |
| 10/24/2023 | 1.4675 | 1.4749 | 1.3433 | 1.3433 |
| 10/25/2023 | 1.3806 | 1.3856 | 1.3111 | 1.3707 |
| 10/26/2023 | 1.3707 | 1.3731 | 1.3235 | 1.3557 |
| 10/29/2023 | 1.3433 | 1.3657 | 1.3359 | 1.3458 |
| 10/30/2023 | 1.3533 | 1.3607 | 1.2912 | 1.3284 |
| 10/31/2023 | 1.3235 | 1.3259 | 1.2539 | 1.3111 |
| 11/01/2023 | 1.3111 | 1.3856 | 1.3061 | 1.3508 |
| 11/02/2023 | 1.3557 | 1.3905 | 1.3334 | 1.3731 |
| 11/05/2023 | 1.3756 | 1.4153 | 1.3731 | 1.3905 |
| 11/06/2023 | 1.388 | 1.3954 | 1.3681 | 1.3707 |
| 11/07/2023 | 1.3731 | 1.4054 | 1.3731 | 1.3954 |
| 11/08/2023 | 1.3954 | 1.4203 | 1.3731 | 1.4029 |
| 11/09/2023 | 1.4054 | 1.4725 | 1.3905 | 1.4402 |
| 11/12/2023 | 1.4402 | 1.465 | 1.4004 | 1.4004 |
| 11/13/2023 | 1.4203 | 1.4774 | 1.3806 | 1.4774 |
| 11/14/2023 | 1.4774 | 1.5643 | 1.4625 | 1.547 |
| 11/15/2023 | 1.5618 | 1.5842 | 1.5047 | 1.5072 |
| 11/16/2023 | 1.5147 | 1.5792 | 1.4923 | 1.5494 |
| 11/19/2023 | 1.5494 | 1.5916 | 1.5445 | 1.5743 |
| 11/20/2023 | 1.5743 | 1.6264 | 1.5544 | 1.6066 |
| 11/21/2023 | 1.6264 | 1.6264 | 1.547 | 1.5519 |
| 11/22/2023 | 1.5544 | 1.6239 | 1.5544 | 1.5718 |
| 11/23/2023 | 1.5842 | 1.7257 | 1.5445 | 1.6711 |
| 11/26/2023 | 1.6885 | 1.7133 | 1.6463 | 1.6612 |
| 11/27/2023 | 1.6612 | 1.7158 | 1.6537 | 1.6612 |
| 11/28/2023 | 1.6686 | 1.6736 | 1.5916 | 1.5916 |
| 11/29/2023 | 1.5966 | 1.609 | 1.5171 | 1.5171 |
| 11/30/2023 | 1.5271 | 1.5395 | 1.4824 | 1.4824 |
| 12/03/2023 | 1.4873 | 1.542 | 1.4849 | 1.5246 |
| 12/04/2023 | 1.5246 | 1.5395 | 1.5047 | 1.5097 |
| 12/05/2023 | 1.5072 | 1.5122 | 1.4029 | 1.4129 |
| 12/06/2023 | 1.4129 | 1.4302 | 1.388 | 1.4277 |
| 12/07/2023 | 1.4327 | 1.4452 | 1.4004 | 1.4228 |
| 12/10/2023 | 1.4228 | 1.4277 | 1.3657 | 1.3781 |
| 12/11/2023 | 1.3533 | 1.3731 | 1.3384 | 1.3458 |
| 12/12/2023 | 1.3483 | 1.4129 | 1.316 | 1.316 |
| 12/13/2023 | 1.3309 | 1.388 | 1.2788 | 1.3483 |
| 12/14/2023 | 1.3483 | 1.4054 | 1.3309 | 1.3508 |
| 12/17/2023 | 1.3557 | 1.3607 | 1.2763 | 1.2763 |
| 12/18/2023 | 1.2912 | 1.2912 | 1.2539 | 1.2639 |
| 12/19/2023 | 1.2663 | 1.2912 | 1.2539 | 1.2614 |
| 12/20/2023 | 1.2663 | 1.2812 | 1.2515 | 1.2788 |
| 12/21/2023 | 1.2812 | 1.2812 | 1.2217 | 1.2316 |
| 12/24/2023 | 1.2316 | 1.234 | 1.1447 | 1.1447 |
| 12/25/2023 | 1.1546 | 1.1844 | 1.1422 | 1.1596 |
| 12/26/2023 | 1.1596 | 1.1844 | 1.1472 | 1.167 |
| 12/27/2023 | 1.1695 | 1.1943 | 1.1546 | 1.1621 |
| 12/28/2023 | 1.1645 | 1.2167 | 1.1571 | 1.2117 |