Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.13 ₺
-0.030 (%-1.39)
Previous Close: 2.16·
Volatility: 1.850
Day Low₺2.13
Day High₺2.17
Bid2.13
Ask2.15

Market Data

Spot Rate
B:2.13
A:2.15
Week over week (WoW)
+0.95%
Month over month (MoM)
-0.47%
Year to date (YTD)
+4.10%
Year over year (YoY)
+10.83%
Overview
Technicals
Financial Statements
Comments
Archive

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4758
CLOSE 0.4749

Low

LOW 0.2086

High

HIGH 0.6928
DATEOPENHIGHLOWCLOSE
01/01/20200.39230.40230.38490.3973
01/02/20200.39480.39730.35750.37
01/05/20200.36250.3650.34020.3402
01/06/20200.34770.3750.34770.3575
01/07/20200.34270.35260.33020.3427
01/08/20200.36250.36750.35750.3675
01/09/20200.36750.37740.3650.3675
01/12/20200.37240.39480.37240.3898
01/13/20200.39480.42210.38740.4122
01/14/20200.41470.41720.39730.4023
01/15/20200.40470.41720.39230.3998
01/16/20200.40470.40720.39480.3973
01/19/20200.40230.41470.40230.4047
01/20/20200.40230.41220.39730.4072
01/21/20200.40970.42210.40720.4097
01/22/20200.40970.4420.40470.432
01/23/20200.4420.51650.4370.5165
01/26/20200.51650.54380.47680.4866
01/27/20200.49660.51890.47680.4941
01/28/20200.50410.5140.47430.4768
01/29/20200.47180.47430.44690.4619
01/30/20200.46430.48170.45930.4668
02/02/20200.46680.47180.45690.4593
02/03/20200.46680.5090.46430.4842
02/04/20200.48660.49160.47180.4743
02/05/20200.47920.50410.47680.4817
02/06/20200.48660.49910.47680.4768
02/09/20200.47430.48660.43450.4569
02/10/20200.46680.47180.44690.4643
02/11/20200.46430.49660.45690.4916
02/12/20200.49160.50650.48660.4916
02/13/20200.49660.50160.47680.4768
02/16/20200.48420.49160.47920.4842
02/17/20200.48420.48660.46680.4743
02/18/20200.47680.49410.46430.4718
02/19/20200.47430.47920.42710.432
02/20/20200.42710.44950.40970.442
02/23/20200.42460.44690.41960.4395
02/24/20200.44450.46190.4370.442
02/25/20200.43950.47920.4370.4544
02/26/20200.44450.45690.41960.4196
02/27/20200.34270.40720.34020.3898
03/01/20200.40970.44950.40470.4271
03/02/20200.4420.45190.43450.442
03/03/20200.4420.45440.4320.4345
03/04/20200.4420.45690.4320.4495
03/05/20200.45190.46430.43950.4395
03/08/20200.42210.43450.370.3874
03/09/20200.40970.41720.34510.3477
03/10/20200.34510.36250.29550.3178
03/11/20200.30290.30290.25580.2558
03/12/20200.25580.27810.23840.2706
03/15/20200.24580.26070.24580.2458
03/16/20200.24090.24580.22350.2284
03/17/20200.21360.23590.2110.2235
03/18/20200.2210.22840.2160.2185
03/19/20200.22840.23090.2210.226
03/22/20200.2210.22350.20860.2136
03/23/20200.2210.23090.21850.2309
03/24/20200.23590.24330.2260.2334
03/25/20200.23340.25330.22840.2533
03/26/20200.25580.26320.24330.2458
03/29/20200.24580.26820.23840.2607
03/30/20200.26570.27320.26070.2706
03/31/20200.26320.28550.26070.2756
04/01/20200.28060.28550.26820.2732
04/02/20200.27560.28550.27060.2732
04/05/20200.28060.29050.27560.2855
04/06/20200.29050.30290.28810.293
04/07/20200.31040.32030.29790.3203
04/08/20200.33270.35010.32520.3501
04/09/20200.35010.35750.33270.3427
04/12/20200.33270.35750.33020.3427
04/13/20200.34770.35260.34270.3451
04/14/20200.35010.35010.31540.3278
04/15/20200.33270.33770.31540.3228
04/16/20200.33020.33520.32520.3278
04/19/20200.33270.33770.32520.3302
04/20/20200.32520.35260.32030.3352
04/21/20200.34020.34770.33520.3377
04/23/20200.33770.35260.33520.3402
04/26/20200.34770.360.34510.3575
04/27/20200.360.370.35510.36
04/28/20200.3650.39480.3650.3948
04/29/20200.39980.40230.36250.37
05/03/20200.36250.38740.35260.375
05/04/20200.37740.38240.3650.3724
05/05/20200.3750.38740.370.375
05/06/20200.37740.38240.37240.3774
05/07/20200.37990.38490.370.37
05/10/20200.3750.37990.36750.375
05/11/20200.37740.38980.3750.3849
05/12/20200.38490.39480.37990.3849
05/13/20200.38240.39230.370.3774
05/14/20200.37990.38490.37740.3799
05/17/20200.38490.39480.38240.3898
05/19/20200.39230.41720.38740.4047
05/20/20200.40720.41470.39480.3973
05/21/20200.39730.40230.38980.3973
05/26/20200.40230.41720.39980.4097
05/27/20200.41720.42710.39980.4097
05/28/20200.41470.41960.40470.4122
05/31/20200.41960.42960.41720.4221
06/01/20200.42460.4320.41220.4196
06/02/20200.42210.43450.41720.4246
06/03/20200.42960.44450.42460.432
06/04/20200.43450.4370.42460.4271
06/07/20200.42960.4370.41960.4246
06/08/20200.42710.42960.41720.4271
06/09/20200.4320.45440.42960.4395
06/10/20200.4370.46680.43450.4519
06/11/20200.44690.48420.44450.4693
06/14/20200.46930.48170.46430.4668
06/15/20200.47180.50160.46930.4892
06/16/20200.49410.50160.48420.4866
06/17/20200.49160.49160.47430.4792
06/18/20200.48170.48420.4420.4569
06/21/20200.45690.46430.44950.4619
06/22/20200.46680.46930.45440.4569
06/23/20200.45930.48420.45190.4668
06/24/20200.46680.47180.45690.4619
06/25/20200.46430.47180.45930.4619
06/28/20200.46430.49910.46430.4966
06/29/20200.49910.52390.49910.5065
06/30/20200.5140.52640.50160.5214
07/01/20200.53140.57360.52390.5711
07/02/20200.56370.61830.55370.6083
07/05/20200.62820.65550.61830.6555
07/06/20200.66550.69280.63320.6704
07/07/20200.67290.67540.61090.6158
07/08/20200.61830.62570.56370.5686
07/09/20200.56610.56610.52390.5587
07/12/20200.57860.61330.57610.6133
07/13/20200.61330.63820.5910.6009
07/15/20200.61090.61830.59590.6034
07/16/20200.60590.64060.59340.6109
07/19/20200.60830.64310.59840.6282
07/20/20200.63560.64310.60590.6109
07/21/20200.61580.62820.59590.6059
07/22/20200.60830.62820.60090.6059
07/23/20200.59590.61580.57110.6158
07/26/20200.62330.63560.60830.6083
07/27/20200.60830.61330.55870.5661
07/28/20200.56860.5910.54130.586
07/29/20200.5860.59840.57360.5885
08/03/20200.60090.60830.53140.5438
08/04/20200.54630.55370.51890.5438
08/05/20200.53880.55120.49160.4916
08/06/20200.47430.5090.44450.5016
08/09/20200.49160.51890.47920.4991
08/10/20200.50410.53640.50160.5289
08/11/20200.53140.53380.50650.5115
08/12/20200.51650.53140.50410.509
08/13/20200.5090.51890.49660.4991
08/16/20200.50160.51650.49410.5115
08/17/20200.51150.54630.51150.5165
08/18/20200.51890.53140.51150.5165
08/19/20200.5140.52890.50650.5165
08/20/20200.51890.52640.50160.5016
08/23/20200.50410.5140.49910.5041
08/24/20200.50650.5090.47680.4792
08/25/20200.47680.49410.46930.4866
08/26/20200.49410.51890.48920.5115
08/27/20200.5140.51650.49160.4991
08/30/20200.50410.50410.48170.4842
08/31/20200.48660.49160.47180.4866
09/01/20200.48660.50650.48420.4916
09/02/20200.49660.51890.49160.4991
09/03/20200.49910.51150.49410.5016
09/06/20200.50410.52640.50410.5214
09/07/20200.52390.54380.51890.5264
09/08/20200.52640.53380.51890.5239
09/09/20200.52640.53140.51890.5189
09/10/20200.52140.53380.5140.5338
09/13/20200.54380.56610.53880.5587
09/14/20200.55870.56370.53140.5438
09/15/20200.54630.55620.53880.5438
09/16/20200.54130.56610.53640.5562
09/17/20200.56110.56370.53380.5413
09/20/20200.54130.54380.51150.5115
09/21/20200.5140.52640.50650.5264
09/22/20200.53380.55120.52640.5364
09/23/20200.53640.54130.52890.5364
09/24/20200.54130.54380.52640.5264
09/27/20200.52390.53140.5090.5115
09/28/20200.51650.52390.5090.509
09/29/20200.51650.53140.5140.5239
09/30/20200.53140.53140.5140.514
10/01/20200.51150.53380.50410.5314
10/04/20200.53640.56110.53380.5562
10/05/20200.55870.60830.54630.5835
10/06/20200.5810.61330.57110.5934
10/07/20200.59590.59840.57360.581
10/08/20200.5810.59340.56610.5786
10/11/20200.5810.60590.57860.6034
10/12/20200.60590.61090.5860.6009
10/13/20200.60340.63320.59840.6307
10/14/20200.62820.63820.60090.6083
10/15/20200.61090.61580.59590.6009
10/18/20200.60340.63070.60090.6257
10/19/20200.62820.68780.60830.6754
10/20/20200.67790.68280.62330.6282
10/21/20200.62820.64060.59840.6207
10/22/20200.62070.63820.5910.6083
10/25/20200.59340.59340.54880.5488
10/26/20200.53380.56610.51150.5537
10/27/20200.55370.56610.54130.5463
10/29/20200.52890.54130.5140.5264
11/01/20200.52890.55120.52140.5338
11/02/20200.53880.55120.52890.5413
11/03/20200.54130.56110.54130.5562
11/04/20200.55870.57860.54880.5611
11/05/20200.56110.57360.55370.5611
11/08/20200.56860.60340.56610.581
11/09/20200.57860.5910.57110.581
11/10/20200.58350.60340.57860.5835
11/11/20200.58350.5860.53140.5438
11/12/20200.54630.57360.53380.5711
11/15/20200.57610.57860.56110.5686
11/16/20200.56860.56860.54130.5413
11/17/20200.53880.55870.53640.5438
11/18/20200.54630.54630.52640.5413
11/19/20200.54380.5860.53880.5786
11/22/20200.57860.60090.56370.5786
11/23/20200.57860.59840.56370.5786
11/24/20200.5810.5910.56610.5686
11/25/20200.57110.58350.56610.5711
11/26/20200.57360.57610.55370.5587
11/29/20200.54880.55370.53140.5388
11/30/20200.54380.55370.53640.5512
12/01/20200.55120.55870.54380.5488
12/02/20200.55120.56860.54880.5611
12/03/20200.56370.56610.55120.5512
12/06/20200.55120.55620.54630.5463
12/07/20200.54880.56370.54380.5537
12/08/20200.55870.56370.54880.5512
12/09/20200.55120.55870.54130.5463
12/10/20200.54630.55870.53880.5537
12/13/20200.55870.57360.55370.5686
12/14/20200.57360.58850.56370.5711
12/15/20200.57360.5810.55370.5587
12/16/20200.56110.58350.55620.5711
12/17/20200.57110.58850.56860.5761
12/20/20200.57110.57110.55120.5587
12/21/20200.56370.57110.55620.5611
12/22/20200.56370.57110.55620.5637
12/23/20200.56370.56610.55620.5587
12/24/20200.56110.56860.55620.5562
12/27/20200.55870.56110.55370.5562
12/28/20200.55620.56110.54880.5562
12/29/20200.55370.55870.55120.5562
12/30/20200.55620.55620.54380.5512