Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logo
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
15:10:01
9.2 ₺
+0.150 (%+1.66)
Previous Close: 9.05·
Volatility: 5.520
Day Low₺8.97
Day High₺9.47
Bid9.2
Ask9.24

Market Data

Spot Rate
B:9.2
A:9.24
Week over week (WoW)
+26.55%
Month over month (MoM)
+23.66%
Year to date (YTD)
+81.46%
Year over year (YoY)
+97.42%
Overview
Technicals
Financial Statements
Comments
Archive

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0466
CLOSE 8.0139

Low

LOW 5.51

High

HIGH 11.06
DATEOPENHIGHLOWCLOSE
01/01/20248.38.558.268.49
01/02/20248.458.478.048.18
01/03/20248.158.328.038.22
01/04/20248.248.418.138.37
01/07/20248.458.748.438.53
01/08/20248.578.678.358.4
01/09/20248.418.538.328.53
01/10/20248.578.788.458.54
01/11/20248.58.598.248.44
01/14/20248.468.568.368.44
01/15/20248.459.018.418.44
01/16/20248.428.58.378.4
01/17/20248.478.698.468.54
01/18/20248.588.618.388.45
01/21/20248.438.788.428.64
01/22/20248.78.928.588.63
01/23/20248.669.158.628.97
01/24/20249.049.299.019.15
01/25/20249.189.49.139.4
01/28/20249.469.549.159.17
01/29/20249.219.269.099.18
01/30/20249.239.419.189.27
01/31/20249.259.449.259.33
02/01/20249.399.569.39.36
02/04/20249.379.679.359.53
02/05/20249.569.669.449.56
02/06/20249.619.819.549.7
02/07/20249.739.899.689.8
02/08/20249.839.939.789.88
02/11/20249.9910.169.9210.06
02/12/202410.0910.119.649.64
02/13/20249.659.679.489.58
02/14/20249.6210.059.629.99
02/15/202410.0410.179.869.99
02/18/202410.110.29.679.69
02/19/20249.749.919.649.82
02/20/20249.8810.539.6610.33
02/21/202410.3410.6210.2610.34
02/22/202410.3811.0610.3610.54
02/25/202410.5710.6210.3210.4
02/26/202410.4110.439.929.95
02/27/20249.9510.229.89.8
02/28/20249.8410.169.8410.09
02/29/202410.210.8410.1110.66
03/03/202410.7510.8410.2410.24
03/04/202410.3410.810.3210.49
03/05/202410.4910.6710.2410.25
03/06/202410.3110.7310.3110.68
03/07/202410.7410.8710.4610.59
03/10/202410.810.9210.3810.42
03/11/202410.4610.479.9710.14
03/12/202410.1410.189.769.76
03/13/20249.8410.089.789.96
03/14/20249.98109.629.65
03/17/20249.679.699.29.27
03/18/20249.289.479.259.29
03/19/20249.289.459.239.27
03/20/20249.329.498.949.05
03/21/20249.089.158.838.87
03/24/20248.889.668.889.41
03/25/20249.419.438.838.85
03/26/20248.858.958.628.69
03/27/20248.769.038.758.91
03/28/20248.949.228.919.17
03/31/20249.289.288.798.89
04/01/20248.929.018.538.62
04/02/20248.598.668.238.28
04/03/20248.338.478.148.14
04/04/20248.198.848.198.73
04/07/20248.739.098.739.01
04/08/20249.029.329.029.25
04/14/20249.29.779.159.41
04/15/20249.59.59.079.27
04/16/20249.329.419.039.03
04/17/20249.079.228.969.13
04/18/20249.129.248.959.15
04/21/20249.239.539.179.23
04/23/20249.49.49.139.2
04/24/20249.239.629.229.37
04/25/20249.459.569.39.49
04/28/20249.639.759.539.61
04/29/20249.639.89.519.56
05/01/20249.6610.179.6610.02
05/02/202410.0610.159.9110
05/05/202410.110.119.69.63
05/06/20249.649.689.249.39
05/07/20249.429.629.369.38
05/08/20249.389.519.299.4
05/09/20249.429.669.399.57
05/12/20249.629.639.249.35
05/13/20249.319.359.099.15
05/14/20249.149.279.049.04
05/15/20249.19.479.049.43
05/16/20249.459.629.399.55
05/19/20249.69.939.519.89
05/20/20249.959.959.489.5
05/21/20249.519.579.349.36
05/22/20249.319.549.229.23
05/23/20249.279.379.229.35
05/26/20249.379.469.259.3
05/27/20249.39.379.219.3
05/28/20249.39.439.129.12
05/29/20249.119.168.979.01
05/30/20249.039.068.648.7
06/02/20248.788.848.548.62
06/03/20248.628.778.48.42
06/04/20248.468.518.088.18
06/05/20248.248.368.148.2
06/06/20248.288.297.977.97
06/09/20247.938.27.877.95
06/10/20247.988.077.917.98
06/11/20247.958.167.948.13
06/12/20248.238.478.218.43
06/13/20248.478.578.38.53
06/19/20248.648.728.398.54
06/20/20248.579.38.539.05
06/23/202499.188.899
06/24/20248.999.078.828.84
06/25/20248.848.948.618.61
06/26/20248.618.798.518.68
06/27/20248.798.958.668.74
06/30/20248.858.947.978.15
07/01/20248.158.1888.12
07/02/20248.148.228.068.18
07/03/20248.228.578.218.52
07/04/20248.538.828.428.56
07/07/20248.648.768.478.5
07/08/20248.528.658.358.4
07/09/20248.418.448.288.32
07/10/20248.358.728.358.72
07/11/20248.738.948.648.93
07/15/20248.969.118.869.03
07/16/202499.038.768.78
07/17/20248.848.918.718.75
07/18/20248.778.828.598.6
07/21/20248.658.688.458.47
07/22/20248.478.718.458.58
07/23/20248.558.768.548.59
07/24/20248.568.838.438.57
07/25/20248.598.738.518.63
07/28/20248.628.628.378.37
07/29/20248.418.498.198.25
07/30/20248.228.278.048.08
07/31/20248.188.398.188.25
08/01/20248.158.528.068.25
08/04/20247.77.917.477.58
08/05/20247.837.877.497.58
08/06/20247.677.797.587.71
08/07/20247.717.957.697.92
08/08/20247.978.047.737.74
08/11/20247.787.837.567.58
08/12/20247.577.637.387.53
08/13/20247.577.667.57.51
08/14/20247.547.717.47.71
08/15/20247.787.847.527.54
08/18/20247.587.727.487.72
08/19/20247.737.927.687.82
08/20/20247.87.857.657.72
08/21/20247.777.867.717.85
08/22/20247.847.867.557.55
08/25/20247.667.677.317.32
08/26/20247.317.547.287.53
08/27/20247.567.667.47.48
08/28/20247.487.527.227.22
09/01/20247.267.417.257.37
09/02/20247.417.557.287.3
09/03/20247.227.277.117.19
09/04/20247.257.357.247.3
09/05/20247.37.377.17.1
09/08/20247.137.196.876.87
09/09/20246.936.976.646.66
09/10/20246.666.726.366.38
09/11/20246.436.456.256.42
09/12/20246.436.786.426.71
09/15/20246.746.866.656.82
09/16/20246.846.946.796.92
09/17/20246.886.926.766.82
09/18/20246.866.986.836.87
09/19/20246.876.96.736.73
09/22/20246.786.846.76.7
09/23/20246.736.916.76.84
09/24/20246.866.96.76.71
09/25/20246.746.866.76.72
09/26/20246.736.846.686.8
09/29/20246.746.936.456.49
09/30/20246.386.385.855.91
10/01/20245.915.935.565.57
10/02/20245.625.885.535.66
10/03/20245.755.825.575.69
10/06/20245.745.915.685.9
10/07/20245.96.465.615.98
10/08/20245.975.985.715.8
10/09/20245.815.945.775.82
10/10/20245.825.845.715.77
10/13/20245.785.785.565.63
10/14/20245.655.745.625.7
10/15/20245.685.735.625.7
10/16/20245.75.775.675.72
10/17/20245.745.775.635.66
10/20/20245.665.685.545.68
10/21/20245.675.745.525.6
10/22/20245.615.725.515.59
10/23/20245.595.635.555.56
10/24/20245.575.595.525.57
10/27/20245.585.665.555.64
10/29/20245.665.985.645.84
10/30/20245.815.995.745.82
10/31/20245.865.915.735.88
11/03/20245.885.915.555.58
11/04/20245.615.645.535.56
11/05/20245.585.925.555.83
11/06/20245.855.985.795.86
11/07/20245.866.445.866
11/10/20246.046.236.036.15
11/11/20246.016.285.96.1
11/12/20246.116.295.986.26
11/13/20246.36.496.236.29
11/14/20246.36.646.286.4
11/17/20246.426.546.346.45
11/18/20246.486.666.386.51
11/19/20246.556.586.076.07
11/20/20246.116.255.976.16
11/21/20246.186.346.136.34
11/24/20246.376.576.316.49
11/25/20246.526.576.386.47
11/26/20246.526.586.276.31
11/27/20246.256.326.056.17
11/28/20246.166.196.056.15
12/01/20246.16.286.086.17
12/02/20246.196.356.156.28
12/03/20246.296.596.196.47
12/04/20246.516.566.46.47
12/05/20246.516.746.426.63
12/08/20246.656.866.616.83
12/09/20246.816.956.696.74
12/10/20246.766.786.566.62
12/11/20246.656.86.536.56
12/12/20246.556.676.446.67
12/15/20246.76.866.696.74
12/16/20246.746.836.416.77
12/17/20246.816.966.586.6
12/18/20246.576.636.396.41
12/19/20246.426.436.236.31
12/22/20246.336.386.126.12
12/23/20246.126.226.046.13
12/24/20246.226.226.126.13
12/25/20246.166.266.16.18
12/26/20246.196.336.186.3
12/29/20246.346.416.266.26
12/30/20246.276.2766.03