Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logo
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
15:10:01
9.2 ₺
+0.150 (%+1.66)
Previous Close: 9.05·
Volatility: 5.520
Day Low₺8.97
Day High₺9.47
Bid9.2
Ask9.24

Market Data

Spot Rate
B:9.2
A:9.24
Week over week (WoW)
+26.55%
Month over month (MoM)
+23.66%
Year to date (YTD)
+81.46%
Year over year (YoY)
+97.42%
Overview
Technicals
Financial Statements
Comments
Archive

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8375
CLOSE 1.8391

Low

LOW 0.8246

High

HIGH 3.1333
DATEOPENHIGHLOWCLOSE
01/01/20201.0941.14561.07331.1198
01/02/20201.10951.11981.02691.0631
01/05/20201.04761.06311.01661.0373
01/06/20201.05791.07851.04761.0631
01/07/20201.02691.11471.02181.1095
01/08/20201.14041.33141.13021.3314
01/09/20201.37271.52241.2541.254
01/12/20201.24371.32631.21791.2643
01/13/20201.26951.34691.23851.3314
01/14/20201.33141.35721.29011.3365
01/15/20201.3521.37781.2541.3005
01/16/20201.2851.39341.24881.352
01/19/20201.3521.37781.31591.3314
01/20/20201.34931.45421.32681.4542
01/21/20201.46171.52171.40921.4767
01/22/20201.46921.55921.45421.5367
01/23/20201.56671.57421.49171.5217
01/26/20201.49921.53671.48421.4992
01/27/20201.51421.52171.43171.4617
01/28/20201.47671.61161.43171.5966
01/29/20201.58911.61911.49921.5217
01/30/20201.52921.61161.50671.5891
02/02/20201.59661.67911.56671.6416
02/03/20201.65661.66411.62661.6341
02/04/20201.64161.71661.62661.6641
02/05/20201.68661.73911.66411.6866
02/06/20201.69411.71661.65661.6716
02/09/20201.67161.69411.52921.5966
02/10/20201.61911.62661.55171.6191
02/11/20201.61911.67911.59661.6566
02/12/20201.64911.66411.63411.6341
02/13/20201.64161.65661.61161.6116
02/16/20201.63411.7691.61161.769
02/17/20201.7691.7841.68661.7091
02/18/20201.72411.76161.67161.6716
02/19/20201.67161.67161.51421.5367
02/20/20201.52171.59661.48421.5891
02/23/20201.55171.64911.52171.6341
02/24/20201.64911.68661.61161.6341
02/25/20201.62661.66411.60411.6341
02/26/20201.61911.64161.52171.5292
02/27/20201.26681.51421.26681.4692
03/01/20201.53671.55921.51421.5367
03/02/20201.56671.63411.55171.6341
03/03/20201.64161.65661.56671.5742
03/04/20201.61161.63411.58911.6041
03/05/20201.58911.61911.53671.5517
03/08/20201.49171.52171.34931.4017
03/09/20201.45421.46921.28181.2893
03/10/20201.26681.31931.12441.2069
03/11/20201.12441.15440.9670.9895
03/12/20200.98951.07190.92951.0344
03/15/20200.95950.98950.9370.937
03/16/20200.94450.95950.8470.8845
03/17/20200.83210.9370.82460.8995
03/18/20200.89950.91450.8620.8845
03/19/20200.91450.94450.89950.9145
03/22/20200.86950.8920.8470.8695
03/23/20200.9070.9520.8920.952
03/24/20200.9821.00450.92950.937
03/25/20200.92951.00450.9220.997
03/26/20200.9971.03440.94450.952
03/29/20200.9520.97450.94450.9595
03/30/20200.98951.01950.97451.0195
03/31/20200.98951.09440.9821.0494
04/01/20201.07191.07941.0121.0195
04/02/20201.02691.04191.0121.0195
04/05/20201.04941.07941.03441.0794
04/06/20201.10191.10941.05691.0644
04/07/20201.06441.07191.0121.0569
04/08/20201.07191.09441.04191.0869
04/09/20201.07941.08691.06441.0719
04/12/20201.06441.12441.05691.1094
04/13/20201.11691.13941.10941.1169
04/14/20201.12441.13191.04941.0644
04/15/20201.07941.10191.04941.0944
04/16/20201.12441.12441.09441.1019
04/19/20201.10941.20691.10191.2069
04/20/20201.20691.28181.18441.2143
04/21/20201.22931.25181.19941.2069
04/23/20201.21431.23681.18441.2069
04/26/20201.23681.26681.22181.2443
04/27/20201.25181.33431.22931.2968
04/28/20201.30431.40171.29681.3868
04/29/20201.39431.41671.30431.3418
05/03/20201.31181.37931.28931.3493
05/04/20201.37181.37931.33431.3568
05/05/20201.35681.40921.34931.3643
05/06/20201.37181.39431.35681.3643
05/07/20201.37931.39431.32681.3268
05/10/20201.34181.36431.31931.3568
05/11/20201.36431.39431.36431.3793
05/12/20201.39431.43171.38681.3868
05/13/20201.38681.40171.32681.3418
05/14/20201.36431.37931.35681.3643
05/17/20201.37931.40921.37931.3868
05/19/20201.40171.43171.39431.4092
05/20/20201.41671.43921.39431.3943
05/21/20201.39431.41671.37931.4017
05/26/20201.42421.46171.41671.4242
05/27/20201.43921.44671.41671.4317
05/28/20201.43921.48421.41671.4542
05/31/20201.47671.52921.46921.4992
06/01/20201.50671.52171.47671.4917
06/02/20201.49921.58161.48421.5592
06/03/20201.56671.56671.52171.5292
06/04/20201.53671.55171.49921.5217
06/07/20201.52171.55171.49921.5067
06/08/20201.50671.52171.47671.5142
06/09/20201.50671.55171.49921.5142
06/10/20201.50671.57421.49921.5217
06/11/20201.51421.55171.49921.5217
06/14/20201.50671.54421.49921.5292
06/15/20201.55171.67911.54421.6116
06/16/20201.62661.66411.58911.5966
06/17/20201.60411.63411.58161.5966
06/18/20201.61911.62661.57421.5816
06/21/20201.60411.61911.58161.5891
06/22/20201.60411.65661.59661.6266
06/23/20201.63411.68661.62661.6566
06/24/20201.67161.75411.63411.7091
06/25/20201.73161.8741.72411.874
06/28/20201.88151.92651.8141.844
06/29/20201.85151.9041.8291.859
06/30/20201.8741.97141.8591.8965
07/01/20201.91151.9491.89651.9115
07/02/20201.9192.00891.89651.9639
07/05/20202.00892.13641.99392.1289
07/06/20202.13642.27132.03142.1438
07/07/20202.15882.20382.03142.0314
07/08/20202.06142.12141.9191.9714
07/09/20201.97142.03141.8892.0164
07/12/20202.09142.21132.08392.2113
07/13/20202.19632.22632.12142.1364
07/15/20202.17382.24132.13642.1588
07/16/20202.17382.19632.13642.1513
07/19/20202.15132.19632.12142.1438
07/20/20202.17382.19632.06142.0614
07/21/20202.07642.09892.00142.0239
07/22/20202.03892.15882.02392.0689
07/23/20202.04642.06892.01642.0314
07/26/20202.05392.07642.03142.0389
07/27/20202.03892.04641.8741.889
07/28/20201.8891.91151.80651.8815
07/29/20201.88151.9341.8591.889
08/03/20201.9191.9341.70161.769
08/04/20201.7841.79151.70161.7541
08/05/20201.74661.8441.58161.5891
08/06/20201.57421.66411.43171.6641
08/09/20201.61911.70911.58161.6866
08/10/20201.70161.7841.70161.7765
08/11/20201.7841.91151.72411.8965
08/12/20201.91151.9491.82151.8215
08/13/20201.80651.8441.77651.784
08/16/20201.71661.76161.63411.7016
08/17/20201.70161.73911.68661.7316
08/18/20201.73911.8891.70911.8815
08/19/20201.8591.9341.80651.889
08/20/20201.8891.9041.73161.784
08/23/20201.79151.8141.74661.784
08/24/20201.79151.80651.72411.7541
08/25/20201.75411.77651.70911.7541
08/26/20201.7691.85151.76161.844
08/27/20201.8441.89651.80651.8965
08/30/20201.9041.97141.8891.9714
08/31/20201.98642.00141.8741.9115
09/01/20201.9041.9491.89651.919
09/02/20201.92651.94151.83651.8365
09/03/20201.8291.8891.80651.8815
09/06/20201.89651.9191.88151.8965
09/07/20201.91151.92651.8591.874
09/08/20201.8741.99391.8591.9639
09/09/20201.96391.96391.8891.889
09/10/20201.89651.99391.88151.9789
09/13/20201.98642.03141.95641.9714
09/14/20201.98642.00891.9041.949
09/15/20201.96391.97141.9191.919
09/16/20201.91151.95641.9041.9564
09/17/20201.97891.98641.94151.9415
09/20/20201.9491.96391.85151.859
09/21/20201.88151.98641.8441.9415
09/22/20201.95641.99391.9491.9714
09/23/20201.96391.97891.9491.9639
09/24/20202.00892.03891.97142.0164
09/27/20202.02392.05391.98642.0389
09/28/20202.04642.10642.01642.0389
09/29/20202.06142.14382.06142.1289
09/30/20202.14382.14382.07642.0914
10/01/20202.08392.18882.06892.1888
10/04/20202.20382.26382.18132.2638
10/05/20202.27132.48872.26382.4512
10/06/20202.45122.59362.41372.4212
10/07/20202.43622.50372.33872.3612
10/08/20202.37622.42872.33872.3837
10/11/20202.42122.61612.42122.6161
10/12/20202.68362.7662.60862.6611
10/13/20202.67612.89342.59362.721
10/14/20202.7212.75852.63862.6386
10/15/20202.66112.72852.65362.6611
10/18/20202.66862.71352.60112.6086
10/19/20202.61612.63112.52612.5486
10/20/20202.56362.67612.52612.5636
10/21/20202.57112.58612.48122.5261
10/22/20202.51862.57112.38372.4137
10/25/20202.38372.38372.17382.1738
10/26/20202.17382.35372.10642.3537
10/27/20202.31632.37622.28632.2938
10/29/20202.19632.36122.18882.3312
11/01/20202.36872.42872.33872.3912
11/02/20202.41372.48872.38372.4362
11/03/20202.45122.50372.43622.4812
11/04/20202.48872.69112.47372.6911
11/05/20202.65362.75852.62362.6985
11/08/20202.7362.7962.66112.6761
11/09/20202.61612.78852.58612.751
11/10/20202.77352.81852.7212.781
11/11/20202.7962.8562.67612.751
11/12/20202.7662.7662.60112.6011
11/15/20202.61612.66862.55612.6086
11/16/20202.62362.66862.51122.5112
11/17/20202.52612.59362.48872.5037
11/18/20202.51122.63112.42872.5936
11/19/20202.59362.67612.55612.6461
11/22/20202.68362.7512.60862.6461
11/23/20202.68362.7362.66112.7135
11/24/20202.72852.75852.69852.7285
11/25/20202.7662.80352.7212.721
11/26/20202.7362.74352.58612.5861
11/29/20202.53362.63112.50372.5561
11/30/20202.59362.63112.57862.6161
12/01/20202.63112.66112.59362.6536
12/02/20202.66862.69112.62362.6461
12/03/20202.61612.65362.57862.6011
12/06/20202.60112.66862.59362.6236
12/07/20202.64612.68362.62362.6611
12/08/20202.69112.77352.68362.7735
12/09/20202.81853.02092.78852.9084
12/10/20202.80352.8562.7062.736
12/13/20202.75853.00592.74353.0059
12/14/20203.02093.09582.93093.0059
12/15/20203.03593.11083.01343.0434
12/16/20203.08083.09582.93092.9459
12/17/20202.89343.02092.87852.9684
12/20/20202.94593.10332.93093.0808
12/21/20203.10333.13333.01343.0134
12/22/20203.03593.08833.02093.0359
12/23/20203.05843.07332.96842.9684
12/24/20202.96842.97592.90092.9159
12/27/20202.93842.97592.86352.871
12/28/20202.87852.95342.83352.8859
12/29/20202.99843.08082.94592.9459
12/30/20202.94592.96842.86352.9234