Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logo
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
15:10:01
9.2 ₺
+0.150 (%+1.66)
Previous Close: 9.05·
Volatility: 5.520
Day Low₺8.97
Day High₺9.47
Bid9.2
Ask9.24

Market Data

Spot Rate
B:9.2
A:9.24
Week over week (WoW)
+26.55%
Month over month (MoM)
+23.66%
Year to date (YTD)
+81.46%
Year over year (YoY)
+97.42%
Overview
Technicals
Financial Statements
Comments
Archive

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9315
CLOSE 1.9257

Low

LOW 1.28

High

HIGH 3.2383
DATEOPENHIGHLOWCLOSE
01/03/20212.94592.97592.92342.9384
01/04/20212.93092.99092.90842.9534
01/05/20212.96843.01342.94593.0134
01/06/20213.02093.05092.94592.9609
01/07/20212.95342.98342.91592.9759
01/10/20212.98343.02842.91592.9384
01/11/20212.95342.97592.93092.9534
01/12/20212.96842.98342.93842.9609
01/13/20212.96842.97592.86352.8635
01/14/20212.81852.86352.78852.8185
01/17/20212.8262.89342.7962.8635
01/18/20212.87852.91592.8562.8635
01/19/20212.87852.87852.83352.8485
01/20/20212.84852.93842.8412.9084
01/21/20212.8712.89342.8112.856
01/24/20212.8713.08832.8563.0284
01/25/20213.03593.03592.96092.9609
01/26/20212.96093.12582.89342.9384
01/27/20212.88592.93842.74352.8785
01/28/20212.81852.89342.7962.841
01/31/20212.86353.11832.84853.1033
02/01/20213.10333.13332.99093.0059
02/02/20213.03593.20083.02843.0733
02/03/20213.08083.12583.04343.0434
02/04/20213.05843.17083.04343.0958
02/07/20213.14083.23833.10333.2233
02/08/20213.23083.23833.09583.1033
02/09/20213.12583.19333.08083.1558
02/10/20213.14833.18583.08083.0958
02/11/20213.07333.08082.97593.0134
02/14/20213.05093.08083.03593.0509
02/15/20213.06593.10332.96092.9909
02/16/20213.00593.11832.97593.0733
02/17/20213.09583.14833.05093.0509
02/18/20213.01343.04342.96842.9984
02/21/20213.01343.12583.01343.0883
02/22/20213.09583.11082.96092.9834
02/23/20212.97593.09582.94592.9984
02/24/20213.05093.06592.84852.8635
02/25/20212.75852.80352.72852.7885
02/28/20212.8262.94592.8262.9384
03/01/20212.91592.99842.87852.9084
03/02/20212.93092.97592.93092.9309
03/03/20212.91592.99842.90092.9009
03/04/20212.99093.02842.92342.9309
03/07/20212.93842.96842.91592.9309
03/08/20212.93842.98342.91592.9384
03/09/20212.93842.98342.90092.9009
03/10/20212.91592.93092.84852.8635
03/11/20212.84852.86352.7962.811
03/14/20212.80352.84852.80352.811
03/15/20212.8262.8562.81852.8485
03/16/20212.86352.88592.7962.796
03/17/20212.7963.07332.74353.0134
03/18/20212.90092.92342.78852.8185
03/21/20212.61612.69852.54112.5411
03/22/20212.37622.57862.29382.4512
03/23/20212.48122.65362.46622.6386
03/24/20212.64612.77352.54112.5411
03/25/20212.57112.58612.45872.5636
03/28/20212.57862.66112.56362.6086
03/29/20212.59362.64612.54862.5786
03/30/20212.58612.66112.58612.6011
03/31/20212.62362.7062.60862.6761
04/01/20212.63862.65362.60862.6311
04/04/20212.64612.80352.63862.7885
04/05/20212.78852.8412.7212.751
04/06/20212.75852.83352.7512.766
04/07/20212.78852.80352.66112.6686
04/08/20212.64612.68362.55612.6611
04/11/20212.68362.7362.63112.6611
04/12/20212.67612.69112.58612.6236
04/13/20212.65362.7512.64612.736
04/14/20212.75852.8112.71352.7585
04/15/20212.74352.74352.49622.5112
04/18/20212.51862.53362.26382.2638
04/19/20212.20382.24132.03892.0389
04/20/20211.97142.00891.83651.8365
04/21/20211.65662.00891.65661.949
04/25/20211.85151.95641.7991.8815
04/26/20211.8741.8891.79151.814
04/27/20211.7991.86651.79151.7915
04/28/20211.7991.80651.70911.769
04/29/20211.77651.85151.7691.8515
05/02/20211.8591.9341.82151.919
05/03/20211.91151.9341.88151.904
05/04/20211.91151.91151.8291.859
05/05/20211.85151.8891.83651.874
05/06/20211.8891.8891.80651.8365
05/09/20211.83651.9191.82151.8815
05/10/20211.83651.9341.83651.8965
05/11/20211.8891.9491.88151.919
05/16/20211.9191.95641.9041.9265
05/17/20211.92651.95641.85151.8515
05/19/20211.83651.8891.83651.844
05/20/20211.85151.8741.83651.844
05/23/20211.8441.85151.80651.8065
05/24/20211.80651.86651.72411.7316
05/25/20211.73911.8141.70161.799
05/26/20211.7841.8291.7691.769
05/27/20211.76161.7691.73161.7391
05/30/20211.73911.7691.72411.7316
05/31/20211.61161.65661.55921.5592
06/01/20211.48421.64911.48421.6266
06/02/20211.63411.64911.55921.5891
06/03/20211.58911.63411.57421.5891
06/06/20211.58161.58911.54421.5517
06/07/20211.54421.63411.54421.6116
06/08/20211.60411.62661.57421.5816
06/09/20211.58161.60411.55921.5667
06/10/20211.57421.58161.54421.5442
06/13/20211.55171.61911.54421.5816
06/14/20211.57421.58911.53671.5442
06/15/20211.55171.56671.49171.5217
06/16/20211.50671.52171.46921.4692
06/17/20211.47671.49171.43171.4317
06/20/20211.43171.43171.40171.4092
06/21/20211.41671.45421.40921.4167
06/22/20211.42421.47671.42421.4692
06/23/20211.46921.47671.43171.4467
06/24/20211.44671.47671.42421.4242
06/27/20211.43171.43921.34931.3568
06/28/20211.36431.39431.33431.3868
06/29/20211.39431.40171.34181.3568
06/30/20211.36431.39431.35681.3868
07/01/20211.39431.39431.36431.3718
07/04/20211.37931.43921.37181.4242
07/05/20211.42421.50671.39431.4767
07/06/20211.48421.52171.45421.5142
07/07/20211.50671.51421.44671.4467
07/08/20211.44671.44671.40921.4092
07/11/20211.41671.43921.38681.4017
07/12/20211.40921.40921.36431.3643
07/13/20211.37181.38681.36431.3718
07/15/20211.37181.40171.35681.3793
07/18/20211.37931.39431.36431.3868
07/25/20211.39431.41671.38681.3868
07/26/20211.38681.39431.37181.3793
07/27/20211.37931.40921.37181.3718
07/28/20211.38681.39431.37931.3793
07/29/20211.31931.37181.31181.3343
08/01/20211.351.381.291.31
08/02/20211.31.331.281.33
08/03/20211.331.371.321.35
08/04/20211.351.41.341.39
08/05/20211.391.41.361.37
08/08/20211.381.411.371.39
08/09/20211.381.381.361.36
08/10/20211.371.391.361.36
08/11/20211.371.381.321.35
08/12/20211.351.361.331.35
08/15/20211.351.391.341.38
08/16/20211.381.391.351.37
08/17/20211.371.431.351.39
08/18/20211.371.431.361.43
08/19/20211.441.451.391.42
08/22/20211.431.461.421.45
08/23/20211.461.471.421.43
08/24/20211.441.491.431.47
08/25/20211.481.51.451.46
08/26/20211.461.491.441.47
08/30/20211.491.491.451.46
08/31/20211.471.521.461.52
09/01/20211.531.561.511.54
09/02/20211.551.591.531.57
09/05/20211.571.591.531.55
09/06/20211.551.551.51.51
09/07/20211.511.521.451.45
09/08/20211.441.491.441.49
09/09/20211.491.51.451.46
09/12/20211.471.491.461.47
09/13/20211.481.491.451.46
09/14/20211.461.491.441.44
09/15/20211.451.461.391.39
09/16/20211.41.41.371.39
09/19/20211.371.371.321.35
09/20/20211.361.361.321.34
09/21/20211.351.361.331.35
09/22/20211.351.391.321.38
09/23/20211.381.391.341.36
09/26/20211.371.381.341.34
09/27/20211.351.371.331.34
09/28/20211.351.381.341.36
09/29/20211.371.391.361.37
09/30/20211.361.41.361.38
10/03/20211.391.431.381.43
10/04/20211.431.451.411.44
10/05/20211.441.451.41.42
10/06/20211.431.461.431.45
10/07/20211.451.471.441.46
10/10/20211.471.521.461.52
10/11/20211.511.531.481.49
10/12/20211.491.511.471.48
10/13/20211.471.491.421.44
10/14/20211.451.51.441.45
10/17/20211.461.471.411.44
10/18/20211.441.471.431.45
10/19/20211.451.461.431.43
10/20/20211.441.441.371.4
10/21/20211.391.421.391.4
10/24/20211.41.421.391.4
10/25/20211.411.441.41.41
10/26/20211.421.431.391.4
10/27/20211.41.411.391.4
10/31/20211.411.451.41.43
11/01/20211.441.451.421.43
11/02/20211.431.471.361.44
11/03/20211.451.471.441.45
11/04/20211.451.481.441.47
11/07/20211.471.51.471.48
11/08/20211.511.571.51.55
11/09/20211.551.571.511.52
11/10/20211.511.541.511.51
11/11/20211.521.611.511.54
11/14/20211.561.571.521.56
11/15/20211.551.581.541.55
11/16/20211.561.611.551.58
11/17/20211.581.581.531.55
11/18/20211.571.621.561.6
11/21/20211.621.661.611.64
11/22/20211.641.651.551.59
11/23/20211.61.611.581.59
11/24/20211.61.631.61.62
11/25/20211.61.611.521.54
11/28/20211.541.551.511.52
11/29/20211.521.541.51.5
11/30/20211.521.531.511.51
12/01/20211.521.551.511.54
12/02/20211.551.671.541.63
12/05/20211.661.671.631.65
12/06/20211.671.691.651.67
12/07/20211.671.681.611.64
12/08/20211.651.661.621.63
12/09/20211.621.621.541.59
12/12/20211.611.621.581.58
12/13/20211.591.611.561.58
12/14/20211.591.61.51.51
12/15/20211.531.571.511.56
12/16/20211.571.611.411.41
12/19/20211.331.411.281.34
12/20/20211.451.471.341.37
12/21/20211.371.41.351.37
12/22/20211.41.421.361.37
12/23/20211.381.391.361.37
12/26/20211.381.41.351.36
12/27/20211.371.381.311.32
12/28/20211.321.341.311.33
12/29/20211.341.351.321.34
12/30/20211.341.351.331.34