Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logo
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
15:10:01
9.2 ₺
+0.150 (%+1.66)
Previous Close: 9.05·
Volatility: 5.520
Day Low₺8.97
Day High₺9.47
Bid9.2
Ask9.24

Market Data

Spot Rate
B:9.2
A:9.24
Week over week (WoW)
+26.55%
Month over month (MoM)
+23.66%
Year to date (YTD)
+81.46%
Year over year (YoY)
+97.42%
Overview
Technicals
Financial Statements
Comments
Archive

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8627
CLOSE 1.8519

Low

LOW 0.7038

High

HIGH 3.0054
DATEOPENHIGHLOWCLOSE
01/01/20182.2752.35872.2562.3244
01/02/20182.33582.35492.30542.3244
01/03/20182.33962.54512.33962.5451
01/04/20182.56032.58312.49952.5109
01/07/20182.52992.67822.52992.606
01/08/20182.62122.65542.54132.5565
01/09/20182.56412.6632.51092.6516
01/10/20182.68582.72772.65162.6821
01/11/20182.69352.75812.6632.7087
01/14/20182.71622.75432.59452.6174
01/15/20182.58692.72012.56412.7087
01/16/20182.70872.74672.68962.7125
01/17/20182.71622.80382.70872.7772
01/18/20182.76952.81522.72012.7201
01/21/20182.73912.82.72012.762
01/22/20182.77722.8192.74672.7924
01/23/20182.83.00542.76952.956
01/24/20182.94832.96742.89892.9294
01/25/20182.94453.00162.89892.9294
01/28/20182.94832.9562.82662.8342
01/29/20182.8192.91792.73912.8913
01/30/20182.90272.92552.79242.8
01/31/20182.80382.90652.82.8342
02/01/20182.85332.85712.79242.7961
02/04/20182.76582.82.72012.7581
02/05/20182.65922.81142.65162.8114
02/06/20182.85332.89132.82.8
02/07/20182.81142.81142.69352.7315
02/08/20182.73152.73152.64412.6821
02/11/20182.68582.73152.6632.6896
02/12/20182.72012.77722.69352.6935
02/13/20182.72012.72392.6252.6364
02/14/20182.6632.68962.64412.6744
02/15/20182.68212.71622.67072.701
02/18/20182.70482.73152.66682.6744
02/19/20182.67072.71622.62122.6516
02/20/20182.68582.70482.65542.6707
02/21/20182.67072.69352.65542.6782
02/22/20182.68212.84182.67822.7886
02/25/20182.82662.89132.80762.838
02/26/20182.86472.86472.79242.7924
02/27/20182.78092.92942.75432.9294
02/28/20182.92552.92552.81142.8342
03/01/20182.81522.84562.73532.7429
03/04/20182.74292.79612.68962.7201
03/05/20182.73152.79242.69732.7353
03/06/20182.72012.77722.69732.7467
03/07/20182.74672.78482.72772.7315
03/08/20182.73532.74672.71252.7315
03/11/20182.74672.7622.72772.7506
03/12/20182.89132.89512.73532.7391
03/13/20182.74292.80762.73912.7695
03/14/20182.78092.81142.74292.7543
03/15/20182.75812.76582.69352.7087
03/18/20182.7012.73532.62882.6478
03/19/20182.64782.6632.61742.6364
03/20/20182.65162.6632.6062.6441
03/21/20182.64782.69732.60222.625
03/22/20182.58692.62882.56032.6022
03/25/20182.61352.6252.54512.5527
03/26/20182.56032.64412.55652.6135
03/27/20182.61352.61352.55652.5717
03/28/20182.59452.60222.56032.5641
03/29/20182.57172.58312.55652.5679
04/01/20182.56792.60982.56792.5983
04/02/20182.59452.61742.55652.5717
04/03/20182.57552.57932.50712.5299
04/04/20182.53372.53752.48042.5261
04/05/20182.51472.53752.49182.5375
04/08/20182.55652.57552.42342.4842
04/09/20182.48422.48812.38542.4309
04/10/20182.41572.41952.28262.3701
04/11/20182.35872.43482.32822.4348
04/12/20182.43482.45382.35872.412
04/15/20182.40822.42342.38152.3929
04/16/20182.4122.452.30922.3663
04/17/20182.35492.47662.28642.4614
04/18/20182.46142.47662.42342.4462
04/19/20182.43092.48812.4122.4652
04/23/20182.46522.46522.40822.4157
04/24/20182.4122.42342.30922.3549
04/25/20182.36632.36632.31692.3396
04/26/20182.33962.39292.3132.3815
04/29/20182.39682.40432.2752.313
05/01/20182.28642.30542.20652.2483
05/02/20182.24832.25222.20272.2331
05/03/20182.22932.24832.17232.2141
05/06/20182.20652.21412.13432.1609
05/07/20182.16852.16852.00492.0239
05/08/20181.94022.00491.84511.9706
05/09/20182.00872.00871.91742.001
05/10/20181.95541.9821.92121.944
05/13/20181.9441.97441.92881.9592
05/14/20181.9441.94781.88311.925
05/15/20181.9251.9251.86791.9136
05/16/20181.90981.91741.84891.8603
05/17/20181.86791.8871.82981.8641
05/20/20181.85651.93261.78811.8071
05/21/20181.81091.82611.76141.7728
05/22/20181.751.751.65871.6815
05/23/20181.68911.71961.50271.5065
05/24/20181.52181.59021.51031.5826
05/27/20181.62451.8871.6131.8451
05/28/20181.84511.84511.76141.7652
05/29/20181.76521.86791.76521.769
05/30/20181.7691.78431.65491.6625
05/31/20181.67391.67771.59781.6245
06/03/20181.63581.71961.58641.6054
06/04/20181.60921.70441.60541.6549
06/05/20181.66631.67391.59021.613
06/06/20181.62061.63971.59021.6168
06/07/20181.6131.6131.52561.5408
06/10/20181.54081.54081.46461.4951
06/11/20181.49511.55981.48751.5408
06/12/20181.53321.54451.48371.4875
06/13/20181.48751.49511.44571.476
06/17/20181.47991.67391.46461.632
06/18/20181.62451.62451.56741.6092
06/19/20181.61681.73851.60161.6777
06/20/20181.67391.72711.6321.6435
06/21/20181.64731.66631.60921.6245
06/24/20181.73851.751.6321.6549
06/25/20181.65491.71961.63971.7196
06/26/20181.73471.92881.7311.8603
06/27/20181.87172.05051.87171.9516
06/28/20181.95922.03911.95161.9858
07/01/20181.97442.08481.97062.0657
07/02/20182.06572.0812.00872.0201
07/03/20182.02012.06961.99352.0543
07/04/20182.06192.1192.05052.0734
07/05/20182.07712.09242.03532.0657
07/08/20182.07342.09622.05052.0619
07/09/20182.03912.04671.93641.9935
07/10/20181.99351.99351.78811.7881
07/11/20181.80711.85651.71961.7957
07/12/20181.81091.87171.81091.8298
07/15/20181.87171.9251.84131.8527
07/16/20181.85651.88311.81841.8831
07/17/20181.90221.90981.83371.8641
07/18/20181.87931.8871.84891.8641
07/19/20181.86791.8871.84891.8641
07/22/20181.87552.01631.86411.9972
07/23/20182.00492.03911.89841.8984
07/24/20181.92121.97441.90981.9668
07/25/20181.9822.03911.94021.9516
07/26/20181.95542.13811.92122.0619
07/29/20182.06572.17992.06192.0962
07/30/20182.12.16092.06572.1152
07/31/20182.1192.1572.0812.0924
08/01/20182.02772.0431.94781.9478
08/02/20181.95162.0011.90221.9136
08/05/20181.91741.9251.77661.7766
08/06/20181.77281.77661.63971.7158
08/07/20181.72331.73851.67771.6967
08/08/20181.65491.74241.6321.6663
08/09/20181.60161.66631.33531.5256
08/12/20181.51031.51031.35431.3962
08/13/20181.47231.57121.46851.4989
08/14/20181.52931.56741.42281.4305
08/15/20181.48371.49891.40381.4228
08/16/20181.40381.42281.34291.4191
08/19/20181.39241.41521.36951.4152
08/26/20181.42661.44571.38861.3962
08/27/20181.40381.47991.38861.4532
08/28/20181.44571.52561.41521.4951
08/30/20181.49511.49891.45711.4685
09/02/20181.46461.50271.41521.4685
09/03/20181.4761.49121.44191.4609
09/04/20181.45711.46091.43431.4494
09/05/20181.45321.46851.43431.4419
09/06/20181.44941.46461.43431.4609
09/09/20181.46461.51031.41911.4191
09/10/20181.42661.43051.36951.3847
09/11/20181.38861.41521.35431.3695
09/12/20181.37331.44571.34671.4419
09/13/20181.48751.49121.40381.4191
09/16/20181.41521.41911.37721.3847
09/17/20181.38861.40381.2821.3353
09/18/20181.35051.36191.33531.3505
09/19/20181.35431.37331.32771.3353
09/20/20181.33921.35811.33531.3505
09/23/20181.36951.41.35431.3695
09/24/20181.3811.45321.36951.4152
09/25/20181.42661.45711.40381.438
09/26/20181.46461.46851.4381.4571
09/27/20181.46091.46091.41521.4343
09/30/20181.44191.44941.40761.4494
10/01/20181.45321.46091.42281.4419
10/02/20181.44571.45321.42281.4343
10/03/20181.43431.44571.37331.3924
10/04/20181.42281.43431.34291.3695
10/07/20181.36951.3811.35051.3619
10/08/20181.36191.37331.35431.3543
10/09/20181.36191.36191.28591.3087
10/10/20181.28591.29351.24781.2554
10/11/20181.25921.32011.24781.2935
10/14/20181.31251.38471.30871.3695
10/15/20181.38471.41.34291.3543
10/16/20181.38471.40761.35431.3695
10/17/20181.36951.37721.32771.3315
10/18/20181.33921.34291.28971.2897
10/21/20181.30491.31631.25541.2554
10/22/20181.24781.24781.1261.2173
10/23/20181.2251.24021.19071.1946
10/24/20181.19461.19461.14511.1489
10/25/20181.14891.17181.1261.126
10/29/20181.13371.13741.08051.088
10/30/20181.11081.12221.02331.0233
10/31/20181.03861.17931.02331.1299
11/01/20181.13371.13741.00811.0539
11/04/20181.05391.09191.03861.0614
11/05/20181.0691.09561.06141.0728
11/06/20181.08051.10711.06141.0766
11/07/20181.08421.09561.0311.0424
11/08/20181.04621.08420.98911.0386
11/11/20181.04241.050.98530.9891
11/12/20181.00051.00050.94730.9663
11/13/20180.96630.98530.96250.9701
11/14/20180.97391.07660.97391.0272
11/15/20181.05391.11471.03471.088
11/18/20181.09941.15661.09191.1337
11/19/20181.14131.14510.98150.9815
11/20/20180.97771.03860.92450.9929
11/21/20181.00051.01950.98150.9891
11/22/20180.98910.98910.96250.9663
11/25/20180.97390.97770.94730.9625
11/26/20180.96630.99670.96630.9777
11/27/20180.98150.98530.96250.9663
11/28/20180.97390.99290.96630.9663
11/29/20180.96630.97390.95870.9663
12/02/20180.97010.97770.95110.9511
12/03/20180.95490.97390.9320.9435
12/04/20180.93970.95110.92830.9435
12/05/20180.94350.95490.91680.9207
12/06/20180.9320.94350.92450.932
12/09/20180.93590.93970.90540.9168
12/10/20180.91680.92070.88260.8864
12/11/20180.88640.89780.82940.8369
12/12/20180.83690.86350.82550.8369
12/13/20180.83690.85210.77990.7837
12/16/20180.78370.78370.71140.7152
12/17/20180.70380.74180.70380.7228
12/18/20180.72670.82180.72280.7799
12/19/20180.76840.77990.75330.7608
12/20/20180.76080.79510.7570.7799
12/23/20180.78370.79510.76470.7761
12/24/20180.77220.77610.75330.757
12/25/20180.76080.77990.74560.757
12/26/20180.76470.76840.73420.7342
12/27/20180.74180.7570.72670.7267
12/30/20180.72280.73420.72280.7267