Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. logo
ODAS
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.
15:10:01
9.2 ₺
+0.150 (%+1.66)
Previous Close: 9.05·
Volatility: 5.520
Day Low₺8.97
Day High₺9.47
Bid9.2
Ask9.24

Market Data

Spot Rate
B:9.2
A:9.24
Week over week (WoW)
+26.55%
Month over month (MoM)
+23.66%
Year to date (YTD)
+81.46%
Year over year (YoY)
+97.42%
Overview
Technicals
Financial Statements
Comments
Archive

ODAS: ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1047
CLOSE 2.101

Low

LOW 1.8147

High

HIGH 2.3663
DATEOPENHIGHLOWCLOSE
06/19/20172.02012.05822.00492.043
06/20/20172.05432.12662.05052.1266
06/21/20172.14182.1572.09622.0962
06/22/20172.09622.10762.03912.0391
06/27/20172.04672.10372.0432.0924
06/28/20172.12.14952.09622.1076
06/29/20172.10372.14952.09622.1381
07/02/20172.14952.19892.14562.1609
07/03/20172.16092.17612.13432.1381
07/04/20172.1572.16472.11522.1266
07/05/20172.13042.13432.05052.0657
07/06/20172.07712.09242.05052.0771
07/09/20172.09622.11142.09242.0924
07/10/20172.09242.10372.06962.1037
07/11/20172.12662.15332.11522.1228
07/12/20172.13432.13812.07712.0962
07/13/20172.10372.10762.06962.081
07/16/20172.10372.10372.06572.081
07/17/20172.0812.08852.05822.0734
07/18/20172.07342.08852.06192.0696
07/19/20172.07712.16472.06572.1647
07/20/20172.16852.17992.12.1
07/23/20172.10762.15332.10372.1304
07/24/20172.14182.14952.10372.1114
07/25/20172.10762.16472.08852.1304
07/26/20172.14952.16472.12282.1228
07/27/20172.12662.13812.10372.1343
07/30/20172.14562.15332.12282.1266
07/31/20172.13042.13432.08482.0848
08/01/20172.08852.11522.08482.0924
08/02/20172.10372.11142.03532.043
08/03/20172.0432.06962.0432.0467
08/06/20172.05052.0812.05052.0582
08/07/20172.06192.07712.05052.0543
08/08/20172.05822.08852.03162.0316
08/09/20172.03532.05051.99722.001
08/10/20171.99352.0011.9441.9858
08/13/20172.00872.07711.99722.0734
08/14/20172.06192.06571.93641.9706
08/15/20171.9822.00491.82611.9554
08/16/20171.97061.97441.93261.9478
08/17/20171.94021.95161.92881.9364
08/20/20171.94021.95161.89841.925
08/21/20171.95542.01631.92881.9706
08/22/20171.97442.01251.9631.9668
08/23/20171.97062.0431.97062.0163
08/24/20172.02012.06962.00492.0582
08/27/20172.06572.11142.06572.0924
08/28/20172.09622.12.05822.0771
08/30/20172.0812.11522.06572.1
09/04/20172.10762.11142.04672.0505
09/05/20172.05052.09622.02772.0771
09/06/20172.0812.11142.06962.0848
09/07/20172.08852.21792.08482.2103
09/10/20172.22172.2752.16852.1837
09/11/20172.18372.27122.16472.2179
09/12/20172.21792.32442.21792.294
09/13/20172.30542.34722.26742.3396
09/14/20172.34352.36632.32442.3358
09/17/20172.33962.35492.24082.2445
09/18/20172.24832.32442.19892.2293
09/19/20172.24452.2942.21792.294
09/20/20172.27882.30542.23312.2522
09/21/20172.26742.27882.21412.2179
09/24/20172.20652.20652.0812.1304
09/25/20172.16852.17612.12662.1609
09/26/20172.16472.16472.10372.1037
09/27/20172.10372.14562.09622.1228
09/28/20172.13812.24082.13042.2103
10/01/20172.21412.2752.19892.256
10/02/20172.25982.28262.22552.2255
10/03/20172.24082.2562.21032.2331
10/04/20172.23312.23692.17612.1799
10/05/20172.16852.17612.13812.1418
10/08/20171.97832.09621.97832.081
10/09/20172.09622.14952.09242.1228
10/10/20172.13042.22172.11142.1799
10/11/20172.20652.22172.19512.2027
10/12/20172.21792.21792.17612.1913
10/15/20172.19892.26362.18372.2293
10/16/20172.23692.2752.22552.2255
10/17/20172.24082.26362.22552.2408
10/18/20172.24082.25982.23312.2369
10/19/20172.24082.2562.19892.2065
10/22/20172.18752.30162.16852.2065
10/23/20172.22552.23692.14952.1533
10/24/20172.1572.16852.11522.1266
10/25/20172.12662.16852.11142.119
10/26/20172.1192.12282.07342.1114
10/29/20172.13042.14182.09622.1037
10/30/20172.11142.11522.08852.1076
10/31/20172.14182.15332.0812.119
11/01/20172.13042.14182.12.1266
11/02/20172.13432.14182.08852.1114
11/05/20172.12662.12662.07342.1
11/06/20172.10762.13812.08852.0885
11/07/20172.09622.12.05432.0924
11/08/20172.08482.12282.07712.0962
11/09/20172.0812.14182.06962.1228
11/12/20172.13042.1572.12.1114
11/13/20172.11522.12282.08482.0924
11/14/20172.08852.08851.99722.0125
11/15/20172.03532.03531.94781.9478
11/16/20171.94781.96681.87931.8984
11/19/20171.90221.92121.85651.8984
11/20/20171.89841.94021.86791.9098
11/21/20171.9061.93641.8871.925
11/22/20171.93261.96681.91741.9212
11/23/20171.91741.94021.89081.8946
11/26/20171.91361.92881.90221.9212
11/27/20171.91361.9251.82231.8451
11/28/20171.84131.8871.81471.8375
11/29/20171.86791.90981.86031.8793
11/30/20171.88311.89461.85651.8755
12/03/20171.87552.00491.87552.001
12/04/20172.00492.06192.0012.043
12/05/20172.04672.08852.03912.043
12/06/20172.04672.07712.04672.0657
12/07/20172.07342.07342.04672.0582
12/10/20172.06962.07712.05052.0543
12/11/20172.06192.11522.02012.1076
12/12/20172.11522.14952.08852.1037
12/13/20172.1192.13812.08852.1076
12/14/20172.11142.11522.0812.0848
12/17/20172.12.12662.09242.0962
12/18/20172.10372.1192.09622.1076
12/19/20172.11142.21032.10762.1951
12/20/20172.20272.23692.19512.1951
12/21/20172.21412.22172.16472.1913
12/24/20172.20652.22932.19132.2065
12/25/20172.21412.25982.21412.2369
12/26/20172.24832.26742.21792.2179
12/27/20172.23692.24452.21792.2293
12/28/20172.24082.28262.23692.2826