Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logo
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
15:10:01
1605 ₺
-20.000 (%-1.23)
Previous Close: 1625·
Volatility: 2.580
Day Low₺1597
Day High₺1639
Bid1604
Ask1605

Market Data

Spot Rate
B:1604
A:1605
Week over week (WoW)
+5.80%
Month over month (MoM)
+6.57%
Year to date (YTD)
+2.36%
Year over year (YoY)
+25.69%
Overview
Technicals
Financial Statements
Comments
Archive

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,573.9562
CLOSE 1,568.9283

Low

LOW 1,205

High

HIGH 2,287
DATEOPENHIGHLOWCLOSE
01/01/20251,5541,5701,5501,552
01/02/20251,5631,5831,5541,568
01/05/20251,5681,5871,5681,575
01/06/20251,5751,5801,5601,576
01/07/20251,5791,5791,5161,541
01/08/20251,5421,5631,5361,563
01/09/20251,5631,5631,5331,537
01/12/20251,5411,5431,4981,503
01/13/20251,5021,5451,4971,501
01/14/20251,5081,5201,4901,510
01/15/20251,5231,5271,5051,510
01/16/20251,5021,5211,5021,513
01/19/20251,5131,6601,5101,609
01/20/20251,6091,6171,5301,556
01/21/20251,5651,5711,5301,542
01/22/20251,5311,5691,5311,541
01/23/20251,5621,5621,5251,540
01/26/20251,5411,5411,5091,518
01/27/20251,5181,5261,5051,510
01/28/20251,5101,5241,4961,499
01/29/20251,5001,5691,4941,519
01/30/20251,5141,5251,5001,506
02/02/20251,5061,5061,4761,483
02/03/20251,4841,5061,4701,479
02/04/20251,4791,4831,4361,451
02/05/20251,4511,4721,4511,454
02/06/20251,4521,5531,4431,490
02/09/20251,4901,5091,4721,492
02/10/20251,4881,4981,4781,485
02/11/20251,4801,5081,4611,469
02/12/20251,4691,4731,4031,454
02/13/20251,4541,5201,4541,485
02/16/20251,4851,4901,4611,463
02/17/20251,4601,4701,4521,462
02/18/20251,4621,4891,4471,447
02/19/20251,4471,4651,4471,457
02/20/20251,4581,4661,4261,436
02/23/20251,4471,4611,4371,441
02/24/20251,4541,4541,3971,402
02/25/20251,4021,4111,3931,398
02/26/20251,4031,4861,4031,430
02/27/20251,4501,4501,4101,420
03/02/20251,4211,4551,4171,439
03/03/20251,4451,4601,4121,415
03/04/20251,4161,4471,4051,416
03/05/20251,4231,4381,4121,434
03/06/20251,4341,5501,4221,493
03/09/20251,4811,5001,4171,468
03/10/20251,4681,4991,4171,480
03/11/20251,4801,5491,4801,501
03/12/20251,5011,5271,4931,506
03/13/20251,5141,5281,4971,501
03/16/20251,5091,5651,4941,524
03/17/20251,5451,5451,4981,513
03/18/20251,4651,4651,3841,391
03/19/20251,3911,4911,3871,405
03/20/20251,4101,4111,3001,328
03/23/20251,3291,3761,2911,358
03/24/20251,3801,3981,3551,385
03/25/20251,3871,3911,3601,382
03/26/20251,3851,4051,3851,390
03/27/20251,3951,4051,3521,395
04/01/20251,3951,4401,3861,415
04/02/20251,4151,4371,4081,413
04/03/20251,4301,4301,4041,429
04/06/20251,4121,4141,3611,399
04/07/20251,4151,4261,3981,408
04/08/20251,3981,4101,3831,385
04/09/20251,4201,4201,3891,390
04/10/20251,3921,4051,3701,382
04/13/20251,3851,5201,3851,520
04/14/20251,5631,6711,5121,512
04/15/20251,4731,6241,4601,526
04/16/20251,5351,6051,4901,492
04/17/20251,4921,5051,4551,471
04/20/20251,4831,5201,4451,448
04/21/20251,4481,4481,4091,410
04/23/20251,4201,4531,4021,450
04/24/20251,4511,4651,4231,441
04/27/20251,4431,4641,4101,414
04/28/20251,4141,4271,4011,405
04/29/20251,4051,4101,3871,392
05/01/20251,4801,5311,4631,531
05/04/20251,5771,6121,4531,455
05/05/20251,4601,4681,4201,430
05/06/20251,4301,4501,4151,420
05/07/20251,4191,4341,4111,426
05/08/20251,4301,4401,4151,424
05/11/20251,4281,4621,4281,451
05/12/20251,4591,5501,4301,461
05/13/20251,4581,5401,4441,467
05/14/20251,4671,4951,4621,482
05/15/20251,4871,5011,4711,480
05/19/20251,4801,5101,4551,455
05/20/20251,4591,4871,4491,458
05/21/20251,4691,4701,4321,451
05/22/20251,4501,4501,4141,422
05/25/20251,4401,4401,4111,415
05/26/20251,4211,4401,3901,399
05/27/20251,4001,4241,3851,392
05/28/20251,3931,4201,3801,393
05/29/20251,4021,4021,3521,355
06/01/20251,3561,3641,3301,332
06/02/20251,3331,3701,3331,351
06/03/20251,3541,3881,3501,372
06/04/20251,3811,3821,3521,377
06/09/20251,3781,3981,3781,395
06/10/20251,3951,3961,3761,383
06/11/20251,3701,3701,3461,346
06/12/20251,3001,3141,2611,306
06/15/20251,2901,3291,2751,316
06/16/20251,3161,3251,2951,296
06/17/20251,2871,2951,2661,277
06/18/20251,2791,2901,2611,261
06/19/20251,2701,3461,2661,270
06/22/20251,2651,2651,2051,235
06/23/20251,2741,2981,2401,288
06/24/20251,3191,3191,2811,283
06/25/20251,2831,3041,2711,271
06/26/20251,2731,3001,2581,296
06/29/20251,2961,3341,2761,325
06/30/20251,3291,3611,3121,349
07/01/20251,3411,4341,3411,383
07/02/20251,4111,4251,3921,396
07/03/20251,3921,4151,3801,404
07/06/20251,3881,3881,3621,386
07/07/20251,3861,3991,3451,360
07/08/20251,3601,3861,3501,382
07/09/20251,3821,4031,3821,390
07/10/20251,3921,4041,3651,376
07/13/20251,3781,4041,3711,377
07/15/20251,3771,3991,3401,362
07/16/20251,3801,4041,3631,390
07/17/20251,3931,4101,3751,387
07/20/20251,3881,4531,3881,422
07/21/20251,4171,4881,4161,435
07/22/20251,4481,4491,4121,420
07/23/20251,4201,4531,4161,440
07/24/20251,4401,4471,4151,423
07/27/20251,4481,4481,4181,425
07/28/20251,4291,4291,4091,418
07/29/20251,4151,4711,4101,453
07/30/20251,4541,5101,4401,458
07/31/20251,4551,4751,4441,463
08/03/20251,4631,4921,4591,482
08/04/20251,5051,5091,4731,480
08/05/20251,4801,6281,4801,628
08/06/20251,6901,7901,6841,790
08/07/20251,8921,9491,6761,717
08/10/20251,7841,8491,6971,725
08/11/20251,7201,7201,6501,672
08/12/20251,6841,7241,6351,635
08/13/20251,6401,7981,6311,798
08/14/20251,7981,9091,7451,799
08/17/20251,7971,8401,7551,762
08/18/20251,7631,7801,6981,724
08/19/20251,7241,7621,6801,705
08/20/20251,7071,8351,7071,815
08/21/20251,8351,8501,7581,830
08/24/20251,8321,9401,8301,870
08/25/20251,8801,8801,8301,844
08/26/20251,8441,9451,8321,860
08/27/20251,8681,9821,8441,927
08/28/20251,9391,9581,8761,886
08/31/20251,8911,9361,8451,845
09/01/20251,8461,8801,7121,805
09/02/20251,8051,8201,7771,808
09/03/20251,8121,8451,8001,811
09/04/20251,8271,8831,7611,844
09/07/20251,7572,0281,7522,028
09/08/20252,2002,2002,0002,035
09/09/20252,0352,2381,9101,934
09/10/20251,9341,9951,8441,855
09/11/20251,8551,8881,7791,800
09/14/20251,7601,9061,7601,871
09/15/20251,8711,9691,8711,914
09/16/20251,9151,9761,8931,928
09/17/20251,9382,0891,9282,023
09/18/20252,0232,0341,9431,982
09/21/20252,0052,1802,0052,180
09/22/20252,2672,2872,0802,131
09/23/20252,1192,2132,0852,128
09/24/20252,1402,1582,0342,057
09/25/20252,0572,1651,9922,076
09/28/20252,0712,0711,9681,973
09/29/20251,9831,9981,8901,942
09/30/20251,9431,9651,8711,947
10/01/20251,9452,0011,9061,930
10/02/20251,9371,9751,9021,905
10/05/20251,9302,0341,9301,940
10/06/20251,9451,9531,9011,911
10/07/20251,9111,9271,8801,888
10/08/20251,9211,9731,8881,892
10/09/20251,8921,9171,8631,867
10/12/20251,8671,8671,7741,796
10/13/20251,8001,8201,7331,740
10/14/20251,7611,7861,7441,755
10/15/20251,7531,8301,7321,745
10/16/20251,7451,8101,6581,694
10/19/20251,6941,7301,6141,715
10/20/20251,7171,7481,6801,701
10/21/20251,7001,7721,6991,720
10/22/20251,7251,7541,6951,700
10/23/20251,7321,7651,7141,750
10/26/20251,7951,8371,7351,752
10/27/20251,7521,7561,7231,730
10/29/20251,7491,8221,7381,800
10/30/20251,7341,7681,7011,734
11/02/20251,7511,7951,7461,754
11/03/20251,7541,7901,7381,754
11/04/20251,7551,7901,7351,764
11/05/20251,7841,7841,7571,766
11/06/20251,7651,7681,7211,727
11/09/20251,7251,7401,7131,725
11/10/20251,7511,7511,6571,677
11/11/20251,6781,6901,6241,630
11/12/20251,6451,6591,6221,628
11/13/20251,6101,6701,6001,614
11/16/20251,6191,6671,6191,650
11/17/20251,6361,8081,6361,730
11/18/20251,7121,7301,6641,672
11/19/20251,6741,7101,6661,673
11/20/20251,6721,6721,6441,648
11/23/20251,6391,6511,6191,626
11/24/20251,6271,6421,6011,607
11/25/20251,6071,6331,6001,612
11/26/20251,6121,6181,5991,610
11/27/20251,6141,6141,5781,583
11/30/20251,5651,6361,5651,600
12/01/20251,6021,6301,5991,608
12/02/20251,6191,6211,5911,594
12/03/20251,5991,6051,5761,582
12/04/20251,5731,6351,5701,593
12/07/20251,6001,6301,5851,592
12/08/20251,5901,5951,5701,591
12/09/20251,5891,6021,5701,575
12/10/20251,5791,5891,5651,575
12/11/20251,5741,5841,5661,576
12/14/20251,5851,5931,5241,555
12/15/20251,5651,5681,5411,560
12/16/20251,5571,5651,5471,550
12/17/20251,5501,5641,5461,555
12/18/20251,5631,5631,5451,554
12/21/20251,5561,5611,5381,542
12/22/20251,5441,6591,5391,542
12/23/20251,5651,6961,5621,696
12/24/20251,7451,8511,6391,639
12/25/20251,6501,7461,6301,665
12/28/20251,6731,6971,5741,574
12/29/20251,5741,5971,5601,575
12/30/20251,5891,5891,5591,568