Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logo
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
15:10:01
1605 ₺
-20.000 (%-1.23)
Previous Close: 1625·
Volatility: 2.580
Day Low₺1597
Day High₺1639
Bid1604
Ask1605

Market Data

Spot Rate
B:1604
A:1605
Week over week (WoW)
+5.80%
Month over month (MoM)
+6.57%
Year to date (YTD)
+2.36%
Year over year (YoY)
+25.69%
Overview
Technicals
Financial Statements
Comments
Archive

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.0214
CLOSE 29.0143

Low

LOW 22.78

High

HIGH 53.15
DATEOPENHIGHLOWCLOSE
01/01/201925.2225.324.824.88
01/02/201924.8824.8824.2424.24
01/03/201924.724.72424.3
01/06/201924.4424.7824.424.58
01/07/201924.5824.7624.3624.52
01/08/201924.6224.7424.424.44
01/09/201924.4424.7224.424.48
01/10/201924.624.7224.424.42
01/13/201924.3824.382424.16
01/14/201924.4224.4224.2224.22
01/15/201924.3824.5624.1624.42
01/16/201924.5225.0824.3424.78
01/17/201924.9825.324.9225.28
01/20/201925.3425.725.0225.06
01/21/201925.0225.32525.12
01/22/201925.3225.425.125.4
01/23/201925.526.725.2626
01/24/201926.1826.4825.4425.86
01/27/201925.8826.0425.5825.58
01/28/201925.5825.7425.2625.66
01/29/201925.726.2225.725.9
01/30/201926.426.9425.9626.14
01/31/201926.3226.5425.926.4
02/03/201926.7226.9826.426.4
02/04/201926.5226.6623.8225.08
02/05/201925.2825.2824.4624.74
02/06/201924.9224.9224.4824.52
02/07/201924.5224.8624.5224.7
02/10/201924.7225.0224.724.94
02/11/20192525.124.5224.52
02/12/201924.624.724.1624.24
02/13/201924.2624.424.0424.32
02/14/201924.3424.5824.324.34
02/17/201924.425.524.424.62
02/18/201924.6824.924.4224.56
02/19/201924.5824.924.5624.82
02/20/201924.8625.1824.8224.98
02/21/20192525.182525.14
02/24/201925.2825.625.2225.3
02/25/201925.4425.525.0825.1
02/26/201925.225.224.824.92
02/27/201924.7825.0224.7824.94
02/28/201924.7824.9424.5424.94
03/03/201926.126.125.1225.5
03/04/201925.325.825.1225.44
03/05/201925.525.6825.1625.3
03/06/201925.4825.4824.824.84
03/07/201924.7824.8824.524.66
03/10/201924.7424.82324.1
03/11/201924.224.3423.7824
03/12/20192424.7423.8223.9
03/13/201923.9224.123.8824
03/14/201924.1424.262424.08
03/17/201924.1824.7224.1824.54
03/18/201924.6225.524.5225.1
03/19/201925.227.0425.126.08
03/20/201926.4826.52525.1
03/21/201925.1625.1623.823.94
03/24/20192424.223.8624.06
03/25/201924.125.3624.124.5
03/26/201924.724.7423.123.3
03/27/201923.323.5622.7823.02
03/28/201923.0623.422.7823.14
03/31/201923.223.723.1423.32
04/01/201923.3223.623.323.44
04/02/201923.523.5623.3423.36
04/03/201923.3624.523.3623.76
04/04/201923.7623.9623.6223.86
04/07/201923.8823.8823.4423.62
04/08/201923.623.823.5623.72
04/09/201923.7223.7823.2823.54
04/10/201923.5823.6623.3823.4
04/11/201923.4823.482323.3
04/14/201923.3823.6823.2823.44
04/15/201923.5823.6623.4223.6
04/16/201923.624.323.5423.82
04/17/201923.924.223.923.96
04/18/201924.0424.524.0424.38
04/21/201924.3824.823.8824.74
04/23/201924.624.8824.424.56
04/24/201924.5824.8624.4624.78
04/25/201924.4825.3624.3425.36
04/28/201925.3625.924.625.78
04/29/201925.122824.928
05/01/20192828.3626.426.4
05/02/201926.526.5825.6826.4
05/05/20192626.525.526.5
05/06/201926.3426.9825.726.98
05/07/201926.982726.127
05/08/20192727.826.527.36
05/09/201926.7628.9826.7627.38
05/12/20192727.626.5426.86
05/13/201926.926.926.426.54
05/14/201926.6626.9425.826.7
05/15/201926.52926.327.72
05/16/201927.7228.927.2827.94
05/19/20192828.2827.528.28
05/20/201928.0228.3627.5428.14
05/21/201928.331.126.626.6
05/22/201926.6827.625.3226.16
05/23/201926.1626.7425.9626.48
05/26/201926.6626.862626
05/27/201926.2826.882626.62
05/28/201926.526.9826.126.92
05/29/201927.3827.3826.526.96
05/30/201926.8827.0426.6626.8
06/02/20192727.1826.6627
06/06/20192727.3626.7227.02
06/09/20192727.1626.8426.92
06/10/201927.0427.1826.4226.48
06/11/201926.4826.5826.3626.46
06/12/201926.4826.725.4225.84
06/13/201925.9625.9625.625.68
06/16/201925.3226.325.1425.9
06/17/201926.2226.425.926.1
06/18/201926.126.1825.725.76
06/19/201925.9626.1825.8225.9
06/20/201925.8226.125.5425.74
06/23/201925.8626.0625.7425.84
06/24/201925.8626.4425.7826
06/25/20192626.225.8225.82
06/26/201925.925.9225.325.72
06/27/201925.7226.0825.725.8
06/30/201925.926.325.926
07/01/201926.1626.1625.926.06
07/02/201926.0826.125.7225.9
07/03/201925.9226.2425.925.94
07/04/201925.9226.1625.8825.92
07/07/201925.8825.8825.725.72
07/08/201925.7225.7625.2825.28
07/09/201925.2825.424.6825.28
07/10/201925.125.4225.125.24
07/11/201925.425.4624.524.76
07/15/201924.925.2224.8825.1
07/16/201925.125.242525.2
07/17/201925.225.7225.1425.48
07/18/201925.726.725.626.68
07/21/201926.342826.327.66
07/22/201928.1228.1226.6826.9
07/23/201926.9827.3626.727.04
07/24/201927.0427.126.526.54
07/25/201926.5826.5825.926
07/28/20192626.4425.9226.1
07/29/201926.126.5425.9426
07/30/20192626.2825.9426.18
07/31/201926.1827.1225.9627.06
08/01/201927.0627.426.726.7
08/04/201926.826.9826.2826.44
08/05/201926.326.626.0826.18
08/06/201927.428.0626.7826.88
08/07/201926.827.0626.6826.9
08/08/201926.927.226.826.96
08/14/201926.982726.5426.7
08/15/201926.926.926.3826.62
08/18/201926.6227.4826.626.88
08/19/201926.8826.9826.7226.72
08/20/201926.826.8826.3226.5
08/21/201926.4826.726.2426.5
08/22/201926.5226.6826.3226.5
08/25/201926.4426.4626.2826.36
08/26/201926.4226.5626.326.42
08/27/201926.4226.626.3626.4
08/28/201926.426.5826.3426.44
09/01/201926.4827.4626.4827.28
09/02/201927.3229.7827.2829.48
09/03/201929.5230.7428.5630.02
09/04/20193030.229.330.08
09/05/201930.1230.729.4829.8
09/08/201931.133.931.133.9
09/09/20193434.323333.9
09/10/201933.933.932.633.2
09/11/201933.234.763333.88
09/12/201933.9234.4833.2633.76
09/15/201933.633.6231.2232.54
09/16/201932.1232.430.7231.28
09/17/201931.331.8831.0231.2
09/18/201931.4431.530.830.8
09/19/201930.0430.9630.0430.96
09/22/201930.8231.6830.5431.3
09/23/201931.331.8231.231.66
09/24/201931.431.6230.9430.96
09/25/201931.1831.63131
09/26/201931.331.531.131.44
09/29/201931.4831.6831.0631.3
09/30/201931.3831.4430.7631.1
10/01/201931.131.6431.0831.34
10/02/201931.432.1431.3231.9
10/03/201931.932.4431.6231.96
10/06/201931.9632.1431.531.68
10/07/201931.1431.2828.8230.48
10/08/201930.4830.6429.6829.7
10/09/201929.629.728.3828.68
10/10/201928.929.4828.528.8
10/13/201929.1629.162727.04
10/14/201927.1428.0627.1427.76
10/15/201927.7627.7627.2227.36
10/16/201927.3827.8827.3827.68
10/17/201928.128.9228.128.86
10/20/201929.0230.6828.630.18
10/21/201930.2830.2829.8230.12
10/22/201930.231.0630.1230.76
10/23/201930.9631.4230.4830.54
10/24/201930.6630.930.3230.6
10/27/201930.731.1230.5230.94
10/29/201930.731.2430.2630.96
10/30/201930.7830.7829.829.9
10/31/20193030.229.7229.9
11/03/201930.0230.229.7630
11/04/201930.1630.1829.3429.7
11/05/201929.729.9229.5229.86
11/06/201929.8430.2829.6630.28
11/07/201930.3430.4830.1430.34
11/10/201930.432.3630.432
11/11/201931.923231.2631.52
11/12/201931.5232.6631.232.28
11/13/201933.0233.0232.332.52
11/14/201932.232.7631.7632.16
11/17/201932.232.683232.48
11/18/201932.4832.8832.3432.6
11/19/201932.633.2232.4432.5
11/20/201932.535.8632.233.1
11/21/201938.2839.723839.72
11/24/201942.4646.4641.542.3
11/25/201942.543.340.5442.14
11/26/201942.1442.8841.7241.72
11/27/201941.7642.9841.3641.98
11/28/201941.9843.241.5443
12/01/201943.544.0843.0643.5
12/02/201943.5649.1443.543.5
12/03/201944.245.643.3844.88
12/04/201944.9445.4840.5644.48
12/05/201944.94744.945
12/08/201945.1246.3645.1246.26
12/09/201946.2646.7645.5245.78
12/10/201945.784645.3645.8
12/11/201945.849.845.848.52
12/12/20194949.347.1447.66
12/15/201947.749.4247.548.92
12/16/201949.0250.148.0848.5
12/17/201948.953.1547.6848.12
12/18/201948.1448.8847.9647.96
12/19/201948.248.246.2647
12/22/201947.0647.7846.546.92
12/23/20194747.846.4447.32
12/24/201947.747.7647.0847.6
12/25/201947.647.846.747.24
12/26/201947.0448.6446.747.82
12/29/201948.0249.547.8247.9
12/30/201949.349.347.4647.54