Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logo
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
15:10:01
1605 ₺
-20.000 (%-1.23)
Previous Close: 1625·
Volatility: 2.580
Day Low₺1597
Day High₺1639
Bid1604
Ask1605

Market Data

Spot Rate
B:1604
A:1605
Week over week (WoW)
+5.80%
Month over month (MoM)
+6.57%
Year to date (YTD)
+2.36%
Year over year (YoY)
+25.69%
Overview
Technicals
Financial Statements
Comments
Archive

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,923.904
CLOSE 1,913.01

Low

LOW 1,346

High

HIGH 2,855
DATEOPENHIGHLOWCLOSE
01/01/20241,8431,9801,8361,919
01/02/20241,9201,9291,7871,820
01/03/20241,8221,8601,7801,794
01/04/20241,8031,8441,7501,789
01/07/20241,8101,8391,7761,785
01/08/20241,7851,7921,7001,736
01/09/20241,7361,7591,6611,700
01/10/20241,7001,8701,6861,870
01/11/20241,9202,0301,8701,897
01/14/20241,8971,9401,8121,824
01/15/20241,8241,8281,7671,780
01/16/20241,7801,9181,7791,806
01/17/20241,8071,8391,7551,767
01/18/20241,7741,7771,7261,748
01/21/20241,7481,7581,7101,715
01/22/20241,7451,8101,7001,720
01/23/20241,7221,7401,6911,715
01/24/20241,7191,7651,7031,720
01/25/20241,7201,7701,7151,735
01/28/20241,7561,8791,7371,820
01/29/20241,8202,0021,8202,002
01/30/20242,0402,2022,0102,202
01/31/20242,2452,3962,0482,078
02/01/20242,0922,1902,0002,039
02/04/20242,0032,2221,9702,144
02/05/20242,1502,2132,0552,081
02/06/20242,1172,2002,0502,127
02/07/20242,1602,3392,1302,339
02/08/20242,3512,3872,2402,307
02/11/20242,3402,537.52,2942,537.5
02/12/20242,5852,742.52,3512,487
02/13/20242,5902,5902,3562,390
02/14/20242,4022,5652,3752,446
02/15/20242,4552,6602,4252,484
02/18/20242,562.52,7302,5052,730
02/19/20242,8302,8552,5852,667.5
02/20/20242,7002,822.52,622.52,670
02/21/20242,702.52,7252,567.52,592.5
02/22/20242,612.52,617.52,507.52,560
02/25/20242,6302,747.52,5602,642.5
02/26/20242,6502,682.52,517.52,545
02/27/20242,5452,6502,4412,517.5
02/28/20242,517.52,6702,4752,640
02/29/20242,642.52,7702,532.52,570
03/03/20242,5702,6102,4532,458
03/04/20242,4582,572.52,4252,474
03/05/20242,4742,4982,2722,330
03/06/20242,3952,4112,3212,371
03/07/20242,3972,4082,2812,317
03/10/20242,3322,4502,3032,305
03/11/20242,3052,3632,2402,307
03/12/20242,3152,3302,2202,308
03/13/20242,3102,3462,2562,323
03/14/20242,3262,3802,2692,278
03/17/20242,2802,3042,1592,179
03/18/20242,1732,2272,1352,216
03/19/20242,2162,3772,1892,280
03/20/20242,3102,3482,2002,222
03/21/20242,2502,3322,2142,305
03/24/20242,3052,5352,3002,370
03/25/20242,3802,4502,2202,228
03/26/20242,2282,2542,1702,170
03/27/20242,1712,2202,1502,178
03/28/20242,1782,2432,1602,227
03/31/20242,2532,3002,0842,155
04/01/20242,1622,2202,1182,146
04/02/20242,1462,1722,0642,077
04/03/20242,0802,1172,0282,031
04/04/20242,0592,1802,0392,140
04/07/20242,1402,2352,1152,214
04/08/20242,2142,2502,1502,233
04/14/20242,2042,2802,1222,230
04/15/20242,2292,2292,0872,111
04/16/20242,0802,1492,0802,091
04/17/20242,0912,1222,0762,106
04/18/20242,1002,1192,0612,106
04/21/20242,1372,1582,0852,092
04/23/20242,0952,1442,0842,126
04/24/20242,1262,1702,1122,143
04/25/20242,1432,1602,1062,123
04/28/20242,1472,3302,1142,310
04/29/20242,3102,3712,1602,260
05/01/20242,3302,4352,3272,414
05/02/20242,4952,4992,3602,462
05/05/20242,542.52,647.52,5002,595
05/06/20242,3702,4742,3362,340
05/07/20242,3462,4412,2812,299
05/08/20242,3612,3612,2002,211
05/09/20242,1002,3502,1002,257
05/12/20242,3402,3412,1622,181
05/13/20242,1822,2402,1802,212
05/14/20242,2252,2352,1202,183
05/15/20242,2062,2062,1692,196
05/16/20242,2252,2252,1662,190
05/19/20242,2202,2202,1542,180
05/20/20242,1812,1812,1212,136
05/21/20242,1382,3492,1362,247
05/22/20242,2952,2952,1812,198
05/23/20242,1982,2952,1722,211
05/26/20242,2112,3142,2112,253
05/27/20242,2532,2702,1522,172
05/28/20242,1862,2442,1002,125
05/29/20242,1602,1602,0502,078
05/30/20242,1002,1602,0662,095
06/02/20242,0962,1052,0332,040
06/03/20242,0402,0982,0382,045
06/04/20242,0452,0621,9601,980
06/05/20241,9812,0391,9751,995
06/06/20241,9962,0051,9111,933
06/09/20241,9331,9521,8801,905
06/10/20241,9051,9601,8871,918
06/11/20241,9181,9281,8401,849
06/12/20241,8701,9301,8491,911
06/13/20241,9351,9651,9111,965
06/19/20241,9652,1021,9652,065
06/20/20242,0672,0842,0002,040
06/23/20242,0402,0401,9601,980
06/24/20241,9801,9931,9301,949
06/25/20241,9491,9491,8891,891
06/26/20241,8911,9481,8721,934
06/27/20241,9341,9951,9261,949
06/30/20241,9491,9631,8531,871
07/01/20241,8711,9121,8411,912
07/02/20241,9121,9281,8541,905
07/03/20241,9051,9181,8621,912
07/04/20241,9121,9491,9051,926
07/07/20241,9602,1001,9381,940
07/08/20241,9401,9851,9201,945
07/09/20241,9451,9601,8921,900
07/10/20241,9201,9411,9011,932
07/11/20241,9781,9811,9291,935
07/15/20241,9351,9721,8991,944
07/16/20241,9441,9441,9061,931
07/17/20241,9321,9761,9301,956
07/18/20241,9561,9721,9391,950
07/21/20241,9612,0351,9371,992
07/22/20241,9992,0381,9551,984
07/23/20241,9952,0191,9621,995
07/24/20241,9951,9981,9361,948
07/25/20241,9481,9631,9111,922
07/28/20241,9221,9221,8751,877
07/29/20241,9141,9141,8601,881
07/30/20241,8811,8811,7901,816
07/31/20241,8161,8601,8161,840
08/01/20241,8391,8551,7801,800
08/04/20241,7001,7451,6251,690
08/05/20241,6951,7631,6831,694
08/06/20241,6961,7341,6741,723
08/07/20241,7231,7421,7001,725
08/08/20241,7081,7301,6601,665
08/11/20241,6741,8311,6451,831
08/12/20241,8422,0141,8011,876
08/13/20241,8801,9821,7951,810
08/14/20241,8201,8651,7291,780
08/15/20241,7891,8861,7001,795
08/18/20241,8481,8481,7661,781
08/19/20241,7821,7831,7301,731
08/20/20241,7651,7651,6991,702
08/21/20241,7021,7401,6891,694
08/22/20241,6941,7221,6761,686
08/25/20241,7091,7091,6091,609
08/26/20241,6091,6821,5991,632
08/27/20241,6681,6751,6301,653
08/28/20241,6601,6731,6401,665
09/01/20241,6651,7901,6651,761
09/02/20241,7611,7841,7281,735
09/03/20241,7301,7301,6741,685
09/04/20241,7081,7101,6841,688
09/05/20241,6881,7101,6731,688
09/08/20241,7501,7581,6951,702
09/09/20241,7031,7381,6731,688
09/10/20241,6891,7001,6201,629
09/11/20241,6401,6691,5951,620
09/12/20241,6251,7501,6231,700
09/15/20241,7421,7611,7071,707
09/16/20241,7101,7501,6891,720
09/17/20241,7201,7451,7001,714
09/18/20241,7231,7971,7141,757
09/19/20241,7601,7661,6701,683
09/22/20241,7001,7001,6551,664
09/23/20241,6641,6731,6301,642
09/24/20241,6691,6701,5871,611
09/25/20241,6111,6331,6001,603
09/26/20241,6031,6211,5961,608
09/29/20241,6091,6301,5881,589
09/30/20241,5901,6151,5441,547
10/01/20241,5461,5741,4761,476
10/02/20241,4761,5071,4371,474
10/03/20241,4741,4971,4511,490
10/06/20241,5011,5141,4731,475
10/07/20241,4851,5151,4131,458
10/08/20241,4581,4731,4321,452
10/09/20241,4681,4801,4311,438
10/10/20241,4371,4481,3931,400
10/13/20241,4001,4301,3461,352
10/14/20241,3521,4871,3521,487
10/15/20241,5451,6351,5011,635
10/16/20241,6951,7981,6951,798
10/17/20241,8501,9771,8451,977
10/20/20242,0782,1431,7801,780
10/21/20241,7801,9101,7011,763
10/22/20241,8181,8431,6601,684
10/23/20241,6841,7791,6601,707
10/24/20241,7201,7251,6381,666
10/27/20241,6691,7201,6411,655
10/29/20241,6591,6911,6501,650
10/30/20241,6261,6301,5541,600
10/31/20241,6101,6101,5681,589
11/03/20241,6001,6001,5491,560
11/04/20241,5701,7071,5051,565
11/05/20241,6011,6011,5571,561
11/06/20241,5611,5711,5301,560
11/07/20241,5601,5841,5461,576
11/10/20241,5761,6551,5631,620
11/11/20241,6201,6201,5581,588
11/12/20241,5721,5951,5551,556
11/13/20241,5541,5961,5541,561
11/14/20241,5661,5801,5601,567
11/17/20241,5731,7231,5731,638
11/18/20241,6391,6661,5961,600
11/19/20241,6001,6551,5801,589
11/20/20241,6011,6251,5791,621
11/21/20241,6501,6871,6121,627
11/24/20241,6601,6651,6081,617
11/25/20241,6251,6851,5971,649
11/26/20241,6601,7951,6501,686
11/27/20241,6571,7161,6291,640
11/28/20241,6491,6751,6201,643
12/01/20241,6431,6431,6151,620
12/02/20241,6201,6341,6001,620
12/03/20241,6201,6351,6021,608
12/04/20241,6101,6331,6081,611
12/05/20241,6111,6251,6001,618
12/08/20241,6501,7301,6441,677
12/09/20241,6751,6801,6271,635
12/10/20241,6361,6411,6081,621
12/11/20241,6301,6461,6081,615
12/12/20241,6201,6201,6051,614
12/15/20241,6271,6381,6081,610
12/16/20241,6091,6141,5801,603
12/17/20241,6031,6101,5821,587
12/18/20241,5801,5901,5671,574
12/19/20241,5831,5901,5561,590
12/22/20241,6041,6041,5511,562
12/23/20241,5631,5741,5471,564
12/24/20241,5741,6191,5651,571
12/25/20241,5771,5791,5581,561
12/26/20241,5611,5791,5611,573
12/29/20241,5731,5811,5551,555
12/30/20241,5571,5641,5421,554