Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logo
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
15:10:01
1605 ₺
-20.000 (%-1.23)
Previous Close: 1625·
Volatility: 2.580
Day Low₺1597
Day High₺1639
Bid1604
Ask1605

Market Data

Spot Rate
B:1604
A:1605
Week over week (WoW)
+5.80%
Month over month (MoM)
+6.57%
Year to date (YTD)
+2.36%
Year over year (YoY)
+25.69%
Overview
Technicals
Financial Statements
Comments
Archive

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 247.6218
CLOSE 247.2774

Low

LOW 183.5

High

HIGH 479.4
DATEOPENHIGHLOWCLOSE
01/02/2022229.8230222.5222.5
01/03/2022224228.9222.6225.8
01/04/2022226.6226.6222.8223.2
01/05/2022226.2226.9223.1224
01/06/2022225.9226.5224225.1
01/09/2022226.5233224.7228
01/10/2022228.2229.8222.5224
01/11/2022226.3226.3219.8221.9
01/12/2022223.8224.6222.5222.9
01/13/2022224.7226.5222.6223.3
01/16/2022224.8225.7222.9224
01/17/2022224.9225.5220220.1
01/18/2022220.8224220222
01/19/2022223.9224.5220.7221.5
01/20/2022221.5224.4220222.8
01/23/2022222.8227220.1222.1
01/24/2022222.1224.5218220
01/25/2022221.5223.7218.9223.6
01/26/2022223.6224.6220220.9
01/27/2022221.2223218.6222.1
01/30/2022223.5235222.5231.2
01/31/2022240254.3240254.3
02/01/2022252.6254.4240247
02/02/2022247247230231
02/03/2022229229221224.2
02/06/2022224.2226219.8221.6
02/07/2022218.2224215.2220
02/08/2022217.7224.9217.7223.8
02/09/2022223.9224221.5221.7
02/10/2022221.8222.9219.5222
02/13/2022220220217.8218.9
02/14/2022218.9222218.9219.9
02/15/2022219.9222219.2221.2
02/16/2022221221217218.4
02/17/2022218.4221.5215.3217.5
02/20/2022221.9221.9216.3217.5
02/21/2022216.4216.4206211
02/22/2022211216.5211212
02/23/2022191.1200.1190.8190.8
02/24/2022190.8209.5186.7209.5
02/27/2022199.9206.8197205.5
02/28/2022205.5213.5200.5207
03/01/2022207207197199.1
03/02/2022199.1203.9199203.9
03/03/2022203.7203.7199200.7
03/06/2022200.5200.5191197.2
03/07/2022200200191.5196
03/08/2022196198193195.9
03/09/2022195.9199.4193.3193.9
03/10/2022196196188191.5
03/13/2022191.5193.8191192.7
03/14/2022197.1197.1189.9194.3
03/15/2022194.3201.9193.5200
03/16/2022200206.5199.1202.5
03/17/2022204.3206.5202.5205.7
03/20/2022226.2226.2216220
03/21/2022220220.3211.1213.1
03/22/2022216.5216.5209.9214
03/23/2022214216210.2213.7
03/24/2022211.3213.3209.5211.1
03/27/2022211.1216.3211.1213.7
03/28/2022215219205215.3
03/29/2022218218213.9215.2
03/30/2022216217.9213.5216
03/31/2022216216.8209.7214
04/03/2022214214.7209.5211
04/04/2022213.7225211.3216
04/05/2022216229215.2221.1
04/06/2022224.3226.1218221.2
04/07/2022221223.6218220.2
04/10/2022220.2221.3217.5217.7
04/11/2022217.7217.8214.2215
04/12/2022220.4220.4214.8216.1
04/13/2022216.1216.8212.4213.5
04/14/2022214225211.5218.5
04/17/2022219.7224.9219.5221
04/18/2022221221214.7215.2
04/19/2022215.1222213.8222
04/20/2022224227.9219221.6
04/21/2022222237219.7226.5
04/24/2022231232.5223.1224.9
04/25/2022224.2226.9213214
04/26/2022214.1217212.9214.6
04/27/2022215236214.5236
04/28/2022233.6244.9225.2228.7
05/04/2022228.8231.9224.2226.1
05/05/2022226237.9222.6228.6
05/08/2022232.9232.9228228.4
05/09/2022228.3228.3224.9225.6
05/10/2022225.7225.8218219.4
05/11/2022219.6219.6213.3215.7
05/12/2022218225.1216.1217
05/15/2022218.4219215215.1
05/16/2022215.6218.2212213
05/17/2022215.9215.9210212.3
05/19/2022213.1214.1211.4211.7
05/22/2022211.7213.7207.8208
05/23/2022207.9218.9207.8212.5
05/24/2022212.5214.5209209.2
05/25/2022210215.9208.1211.6
05/26/2022212213.6204.4209.3
05/29/2022209.3214.9207.6212
05/30/2022212213.9209.7211.6
05/31/2022213216.6210.4213.7
06/01/2022213.7215210.7212.2
06/02/2022212.6215210.9211.9
06/05/2022213.1214210.1213
06/06/2022212.9213.9210211.7
06/07/2022212.7212.7200200
06/08/2022206215205.1209.5
06/09/2022207.8207.8203.7205.4
06/12/2022205.4213201.5205.7
06/13/2022205.8208.9203.7206
06/14/2022206213.1204.1205
06/15/2022204.9205200.7201.4
06/16/2022201.8203.5200.6201.9
06/19/2022201.9204.8201.8202.5
06/20/2022202.6204.9202.4203.5
06/21/2022203.5203.5201.6201.9
06/22/2022201.9204.1201.1202.2
06/23/2022202.2209.5201.7204.6
06/26/2022204.3205195203.3
06/27/2022203.6207200201.2
06/28/2022201.2204195197.1
06/29/2022199203.5195196.4
06/30/2022196.3198.1194.8196.5
07/03/2022196.5200.4195.2196
07/04/2022196196.5191.9193.1
07/05/2022193.1196.3183.5190.9
07/06/2022193198191.1194.1
07/07/2022194.9195.5190194
07/12/2022194197.8186191.4
07/13/2022191.4196.7187192.4
07/17/2022192.5207.6192.5196
07/18/2022196.7201.9192.6196.7
07/19/2022200201195197.7
07/20/2022198.8199.8196.6197.2
07/21/2022198.3206.7197.1200.8
07/24/2022204.8206.7199.7200.3
07/25/2022200.3201197.5199.4
07/26/2022199.4202198.5199.6
07/27/2022200201.9198.9199.6
07/28/2022199203.1199202.6
07/31/2022202.6204200201.5
08/01/2022202202.3199.5199.6
08/02/2022199.6204.2199200.9
08/03/2022201.8201.8194.4201.4
08/04/2022201.4209.2199.9204.9
08/07/2022204.9210.2204.9207
08/08/2022208208.5204.8207.6
08/09/2022213.4213.5206.1207.2
08/10/2022208.3208.5205207.2
08/11/2022207.5207.5203.6205
08/14/2022206.8215206212
08/15/2022214.8233.2211.1233.2
08/16/2022241.4256.5235.8250.8
08/17/2022250.8251.2228229
08/18/2022230.4230.5218.9219.4
08/21/2022219.5229216.5221.6
08/22/2022222.5232.5222223.8
08/23/2022225.6226.1221222.2
08/24/2022229.5229.5223.3224.9
08/25/2022224.9242.1223.5234.9
08/28/2022233245229231.7
08/30/2022233.9233.9227227.3
08/31/2022227227220.4222.5
09/01/2022222.5234.6222.5233.5
09/04/2022233233.5227.1227.9
09/05/2022228.5229.4221.5223
09/06/2022224232.5219.2225
09/07/2022226.5226.9222.1223
09/08/2022228229223224
09/11/2022224.1228.6222226
09/12/2022226229.9223.2224.6
09/13/2022224225219.9224.9
09/14/2022225.4228.2222.6224.3
09/15/2022224.5240223.9233
09/18/2022235237.2221221
09/19/2022223228.7220222.3
09/20/2022222.6230.8222.3227.5
09/21/2022227.4228221.4225.9
09/22/2022225.9226.4223224
09/25/2022223.5228222223.6
09/26/2022223.6227.1222.6222.9
09/27/2022222.7223.4218219
09/28/2022219229217.2221.6
09/29/2022221.6225.8219.1222.7
10/02/2022224229221.7225.9
10/03/2022227227.5224.6226
10/04/2022228228223.8225
10/05/2022225233.1224228
10/06/2022229.9241.3227.3232
10/09/2022232.3255.2230.7252
10/10/2022247.5251.4239239.4
10/11/2022240255.4237.2246.8
10/12/2022247253.2239.6239.9
10/13/2022240.5263.8239.6263.8
10/16/2022263.8287255.6282.4
10/17/2022286299.8273.2279.5
10/18/2022279.5284271.5273
10/19/2022274300.3267.5300.3
10/20/2022315330.3313.3330.3
10/23/2022363.3363.3331.6334.1
10/24/2022337.9339.2303309.9
10/25/2022313340.8310340.8
10/26/2022348.9352.5323324.6
10/27/2022328.8330.1315.1321.7
10/30/2022325.2329.3310314.5
10/31/2022313313300.1304.4
11/01/2022304.7310.6292299
11/02/2022300325290.1311
11/03/2022313317.1307314
11/06/2022314.2318.2308.2314.5
11/07/2022315323.4308.5309.1
11/08/2022312.9317304.9306.1
11/09/2022308.2308.6302.6302.8
11/10/2022305313301.1308.8
11/13/2022308.1323.8305.1322
11/14/2022324338315.4325
11/15/2022325329.1311.1313.5
11/16/2022313.5321.5300310.5
11/17/2022312.5316308311
11/20/2022311342.1308342.1
11/21/2022350353.9337337.5
11/22/2022337.3360337.3340.9
11/23/2022342361.5341.6356.3
11/24/2022365.2391.9357.5379.6
11/27/2022382386364.5372.4
11/28/2022372.4409.6361.1400.5
11/29/2022400.5440.5390.2440.5
11/30/2022444.9474429.9430
12/01/2022431.3446410.9440
12/04/2022445459.5440451
12/05/2022465465431435
12/06/2022434.7434.7399401.5
12/07/2022393.4400.5370.8381.5
12/08/2022382.5407376.6404.6
12/11/2022404413396408.5
12/12/2022408.6409.9398.4400.6
12/13/2022400.6403.2383391
12/14/2022392405380394.9
12/15/2022395.3412.5387402.5
12/18/2022402.5408397.1401
12/19/2022401408.7395.6399.5
12/20/2022400408.9399.6406
12/21/2022405.2407400.2404.5
12/22/2022402403.3385.8400.2
12/25/2022400.2440.2395.8440.2
12/26/2022458.3479.4440.2443.3
12/27/2022454471410435.2
12/28/2022435.2449.8424.1430.8
12/29/2022431.5433.5422429.8