Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logo
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
15:10:01
1605 ₺
-20.000 (%-1.23)
Previous Close: 1625·
Volatility: 2.580
Day Low₺1597
Day High₺1639
Bid1604
Ask1605

Market Data

Spot Rate
B:1604
A:1605
Week over week (WoW)
+5.80%
Month over month (MoM)
+6.57%
Year to date (YTD)
+2.36%
Year over year (YoY)
+25.69%
Overview
Technicals
Financial Statements
Comments
Archive

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 271.4667
CLOSE 270.1554

Low

LOW 210

High

HIGH 435.3
DATEOPENHIGHLOWCLOSE
01/03/2021306.9315.1301.8304.9
01/04/2021305310301.2303.8
01/05/2021304.2307.8302302
01/06/2021307332.2302332.2
01/07/2021335.1362320.5339.5
01/10/2021330.7344310316
01/11/2021316.1323.5312317.3
01/12/2021317.4318.5310.5315
01/13/2021316344.2311.3335
01/14/2021332332317.1326
01/17/2021326347.4317.6320
01/18/2021324.7337.4321.8323.5
01/19/2021324334.4323.6325
01/20/2021328.8345325340.2
01/21/2021365374.2346374.2
01/24/2021378.7411.6377411.6
01/25/2021415435.3379380
01/26/2021376384.9342342
01/27/2021328357.2312346.6
01/28/2021341.6358.3330.1340
01/31/2021340344327330.9
02/01/2021334349331.1337.9
02/02/2021349349.1333338.1
02/03/2021344.9345330332.9
02/04/2021332.9337.9331332.2
02/07/2021338338.8326.2327.1
02/08/2021327.9336.3327328.8
02/09/2021335.5336.2327328.1
02/10/2021328.3335322.8329.5
02/11/2021328.5335327.2327.8
02/14/2021327.8335.9325326.7
02/15/2021327333312321.8
02/16/2021323.5329.7320321.4
02/17/2021321.4324.8316.9317
02/18/2021317321.9314.5318.5
02/21/2021318.7323.4313.4313.5
02/22/2021314316.5304307
02/23/2021306330295320.5
02/24/2021320.5328.3305307
02/25/2021304319.6300311.9
02/28/2021314.9330308.9322
03/01/2021324324.5310312
03/02/2021317320312.1313.4
03/03/2021313316.8311.5312.1
03/04/2021312.3317311313
03/07/2021315.9317.8308.6311
03/08/2021311313306308.5
03/09/2021310319.9308.5312
03/10/2021309318308308.9
03/11/2021310311295308
03/14/2021314.9314.9300304.9
03/15/2021305307.5302.7303.9
03/16/2021304308.4299305
03/17/2021305307.9299300
03/18/2021303304288295.8
03/21/2021270290266.3266.3
03/22/2021266.2288239.7278.9
03/23/2021284.6297.8279297.8
03/24/2021299.8305286291
03/25/2021291293276.1284
03/28/2021284288.3273.5280.6
03/29/2021280.6281269.9272.8
03/30/2021272.8284.4269279.5
03/31/2021279.5283.5275.8279.6
04/01/2021279.6282.7274.5277
04/04/2021276276267.1268.1
04/05/2021268.1270255.8259.6
04/06/2021261285.5261285.5
04/07/2021298.9309284296.1
04/08/2021290292.4267280.4
04/11/2021280.4285.5266.8268
04/12/2021285285268.2275
04/13/2021276276.8262.3269
04/14/2021270.8272.8261263.5
04/15/2021266.1266.2255.1257.9
04/18/2021257.9281.5257.9260
04/19/2021234260234243.4
04/20/2021243.4249.5223223
04/21/2021222.9245.3210245.3
04/25/2021245.3257235.1248.6
04/26/2021248248.6238239
04/27/2021240.9250240.7244
04/28/2021244.2250244248.1
04/29/2021235.9249235.9247
05/02/2021271.7271.7271.7271.7
05/03/2021298.8298.8298.8298.8
05/04/2021311312269285
05/05/2021312313.5295.2313.5
05/06/2021319.9341.3313.9329
05/09/2021329348.7303320.1
05/10/2021320.1324.2304.1309.6
05/11/2021313.3337313.3335
05/16/2021333.2340318.6333
05/17/2021326.1337321324.8
05/19/2021324.8325.4310.9315.9
05/20/2021315335305325.3
05/23/2021325.3325.3314318.1
05/24/2021318.1322.1302.3303
05/25/2021303.2317302.9306.5
05/26/2021314314276.9294.2
05/27/2021295295280280
05/30/2021280291.5268.9274.3
05/31/2021275284.8270277
06/01/2021270.1284.9268.3273.3
06/02/2021275.6282.5274278.5
06/03/2021278.4278.4270.1276.8
06/06/2021278278.1270272.5
06/07/2021272.5278269.5270.3
06/08/2021271271.8265.5265.5
06/09/2021265.5270263.8263.8
06/10/2021263.8266.9253.5256.3
06/13/2021257.9265245.1252
06/14/2021255277.2255277.2
06/15/2021277.2282261261.1
06/16/2021258280250.1266.1
06/17/2021266.1277.2258265
06/20/2021265.1270260260
06/21/2021260265.1256.4259
06/22/2021259260.5253.7256.9
06/23/2021257.1259.8253256.9
06/24/2021256.9262253256
06/27/2021255.8259.8250.3250.3
06/28/2021250.5252246.1248.3
06/29/2021248.3263.5248.3250
06/30/2021250.4259250.4253.4
07/01/2021252.1255249250.1
07/04/2021250.1257249253.7
07/05/2021253.7259250252.9
07/06/2021252.8254.4250250
07/07/2021250252245246.8
07/08/2021241.5250.8241.5244.8
07/11/2021244.8248.7240240
07/12/2021240246.7230240
07/13/2021242242238240.9
07/15/2021241251241246.5
07/18/2021246.5246.5240.6245
07/25/2021245252.2241241.5
07/26/2021241.6241.7237.5238.5
07/27/2021238.5241.9236237
07/28/2021237.3240235.1237.5
07/29/2021239.6240235.5239.4
08/01/2021239.9248.9235243.9
08/02/2021248248240.1243
08/03/2021243247.5243243.4
08/04/2021243.4243.9240.9241
08/05/2021242.9243239.4243
08/08/2021243267241265.5
08/09/2021241251241243.3
08/10/2021243244.8231.1237.7
08/11/2021237.8244232.9234.8
08/12/2021234.8238.2231.1236
08/15/2021236.2237.4230.1231.8
08/16/2021231.8235.8230232.2
08/17/2021232.2233.7228.6229.9
08/18/2021229.9232.7227.5230
08/19/2021230232.4227.5231.8
08/22/2021231.8232.1221.2228.4
08/23/2021227232.3225228.4
08/24/2021227.9229.9225.1227
08/25/2021226.1228.8224225
08/26/2021224.6227.8223.6227.1
08/30/2021227.5228.4218228
08/31/2021228.3239.9224.6237
09/01/2021226.7235226.7235
09/02/2021234235229.5232
09/05/2021232234.8229.7232
09/06/2021232235225228.5
09/07/2021228.5228.5224.5224.8
09/08/2021225235223229
09/09/2021230230224.5224.6
09/12/2021241.9247239247
09/13/2021260266247263.5
09/14/2021262262246.7247.5
09/15/2021247.5249.8235.2240
09/16/2021240.9264235.5255
09/19/2021254277.8242.5273.6
09/20/2021272285258.5278.9
09/21/2021278.9299.9265.6280.1
09/22/2021278.2297275283.5
09/23/2021284.9294283.6286.7
09/26/2021295302.6282283
09/27/2021283289268.8268.8
09/28/2021274.8282.1268.8275.2
09/29/2021277282270277.5
09/30/2021277.9277.9261271
10/03/2021265.2276.8263266.8
10/04/2021269.4269.9251.2255.9
10/05/2021257.3262.8245.1255
10/06/2021260260251.8252
10/07/2021253.2259.9247252.1
10/10/2021260.1265.2252252.5
10/11/2021250.1250.7246.2247.2
10/12/2021247.6248.7242.3245.1
10/13/2021247.7248.9240.5244.2
10/14/2021248248242242.8
10/17/2021242.8247240.8241.8
10/18/2021244.7244.7238.2239.1
10/19/2021239.8241.8235.4236.7
10/20/2021237237230.1235.1
10/21/2021236.3258.6235258.6
10/24/2021270270248.5250.1
10/25/2021250.1254.8239.7250.8
10/26/2021252.1252.9245249.9
10/27/2021252252246.2246.7
10/31/2021246.6246.6241.3242
11/01/2021237.7242234.9237.3
11/02/2021237.3239.7233.2234.4
11/03/2021234.7240.5234236
11/04/2021235.2237.2234.1236.1
11/07/2021235.3249.3234.4239
11/08/2021239242.8235.7237.9
11/09/2021236.6243.1234.4239.1
11/10/2021236.2240.6235235.1
11/11/2021239.4243.1233234.6
11/14/2021234.5241.5232.4235.3
11/15/2021235.4236.8231.9232.3
11/16/2021233.8233.8228.4229.1
11/17/2021230.6231.2226229.6
11/18/2021229.6236.8228.4230
11/21/2021231.8238.9230.1234.8
11/22/2021235.6237.8226.7229.7
11/23/2021229.8238.5229.7233.7
11/24/2021235.7241.1231235
11/25/2021235.5235.5230232
11/28/2021232.5235228231.9
11/29/2021234.5239230.3235.5
11/30/2021235.6239.9234.5238
12/01/2021240260239.7245.3
12/02/2021249.4255240249.4
12/05/2021253255.1247.5252.2
12/06/2021255272.6249.8265
12/07/2021275287265.1268.5
12/08/2021269.1275.4260261
12/09/2021262.4268.2252.9265.7
12/12/2021270275.2264.5265.4
12/13/2021265.3268252.3257.8
12/14/2021253.1255242.5243.7
12/15/2021245.3248.3240.4242.8
12/16/2021244.8246.3218.8225.8
12/19/2021222.8239218226.9
12/20/2021240244.4226.9228.5
12/21/2021228235225.7226.7
12/22/2021228.7232.2222.6227
12/23/2021227229.5225.6228.7
12/26/2021232232225.1226
12/27/2021226228.3222.5224.6
12/28/2021224.6227222.5223.2
12/29/2021223.2224.9220.2220.5
12/30/2021224.7240222.2226.3