Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MLP SAĞLIK HİZMETLERİ A.Ş. logo
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş.
15:10:01
454.25 ₺
+11.750 (%+2.66)
Previous Close: 442.5·
Volatility: 3.900
Day Low₺437
Day High₺454.25
Bid451
Ask454.25

Market Data

Spot Rate
B:451
A:454.25
Week over week (WoW)
+2.66%
Month over month (MoM)
+0.28%
Year to date (YTD)
+19.38%
Year over year (YoY)
+41.95%
Overview
Technicals
Financial Statements
Comments
Archive

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 348.5747
CLOSE 348.3954

Low

LOW 282.25

High

HIGH 408.5
DATEOPENHIGHLOWCLOSE
01/01/2025380383.75356359.5
01/02/2025359.5366357361.25
01/05/2025361362.75356360
01/06/2025360365353.75363.5
01/07/2025361.75366.25356.75356.75
01/08/2025356.75373356.75373
01/09/2025373390.25370.75388
01/12/2025389404.25388392.75
01/13/2025394399385.5391
01/14/2025391401390.75399
01/15/2025399402387.75388
01/16/2025388.5396.5382.75395
01/19/2025399399385.5385.5
01/20/2025385.5387.75374380.75
01/21/2025378.25389378.25387.5
01/22/2025387.5390382.5388.5
01/23/2025389395.5387393.25
01/26/2025392392383.5386.75
01/27/2025386.75393.5382.5391.25
01/28/2025393408.5388.5404
01/29/2025400.75400.75394.5394.5
01/30/2025394.5399.25390392
02/02/2025392403.25383393.25
02/03/2025396.25397.75388.25392
02/04/2025392392368.25371
02/05/2025371.75382.75371.25382.75
02/06/2025382.5386.75379.25385.5
02/09/2025385.25386376378.5
02/10/2025378.5381.5374.5381.5
02/11/2025381.25381.25370.25372
02/12/2025374.5385.5373383
02/13/2025384.25389.75378384.25
02/16/2025384.25390377.75380
02/17/2025382.25392379.25389
02/18/2025388388.5376376.25
02/19/2025375376.25363.25367.75
02/20/2025368.5368.5360364
02/23/2025364.5372362.5364
02/24/2025364364.25347347
02/25/2025347354.5343.5354.5
02/26/2025356.5365351.25359.5
02/27/2025359.75365352.25357.25
03/02/2025357.25366.5355363.25
03/03/2025363.25364.5355356
03/04/2025358358.75351353
03/05/2025353.25358.5351358.5
03/06/2025359363354359
03/09/2025360360342.25346.5
03/10/2025347.5349.5331.25340
03/11/2025340.25345.25326.25327.75
03/12/2025328340.25328338
03/13/2025338.5349.75338.5347.5
03/16/2025351353.75339.5347.5
03/17/2025346.75349.25340.5346.75
03/18/2025313.5331.5312.25312.25
03/19/2025314327.5302.25306.75
03/20/2025306.5306.5282.25305.5
03/23/2025310315.25287.5302
03/24/2025304.5320.25304316
03/25/2025312.5320.25307314.75
03/26/2025316322.5312.25313
03/27/2025313321304317
04/01/2025317327.5312.25326
04/02/2025326.25328317.5318.75
04/03/2025314319308.25309
04/06/2025301.25319.5295.75318
04/07/2025318.5322316319.5
04/08/2025317317.5309.75312
04/09/2025324324306.75306.75
04/10/2025308317.5306.75315.5
04/13/2025318318.25305.5308.5
04/14/2025308.5314.5305.25310
04/15/2025310.5315305.75311
04/16/2025312.75325.25310.5325
04/17/2025326329.75316.25317
04/20/2025317338.75312328.75
04/21/2025330334324.5328
04/23/2025328335321.75328
04/24/2025328.5334324.5333.5
04/27/2025335338.75329.25335
04/28/2025335.5336.5323.75332
04/29/2025328.25330322.25326.5
05/01/2025326.25337.25326.25334
05/04/2025334336.75317.5319.25
05/05/2025319329315.75324
05/06/2025324330.75322327.25
05/07/2025335339.75328331
05/08/2025332.25352331.5341
05/11/2025341.25352.5341.25349
05/12/2025348.75351343349.75
05/13/2025349.5357342.5354
05/14/2025354356.25349.5355.75
05/15/2025358361.5353.75356.5
05/19/2025356.5359.25342.25348
05/20/2025348348338338
05/21/2025338346.5334.5342.25
05/22/2025341.5343.75332.5336.25
05/25/2025338.5339.75332333
05/26/2025333.25336.25330.5333.25
05/27/2025333.25336.25325.75329.5
05/28/2025329.5333.75327.75327.75
05/29/2025328.25330.25315.25315.25
06/01/2025315.25315.5308309.25
06/02/2025310.5327310.5327
06/03/2025327334.5323334.5
06/04/2025334.5342.5331338.25
06/09/2025346348.5337341.5
06/10/2025339.5352.5335.5344
06/11/2025344.25346.5338.5339.5
06/12/2025329.75335.5322.5335
06/15/2025334339.5326.75332.5
06/16/2025332333.25326327
06/17/2025327327316.5320
06/18/2025320322.5304311
06/19/2025315321300.25305
06/22/2025300.5315299.25313
06/23/2025322.5331.5316.5324.75
06/24/2025326.25327.5318323
06/25/2025323.5326.25319.5322.5
06/26/2025322.75325.75317.5325
06/29/2025324.5342.75322.5341.5
06/30/2025340350.25338.75348.5
07/01/2025348.5357.5344.25350.75
07/02/2025352.25358.5348.25356
07/03/2025356356.75351354.5
07/06/2025349352.5343.75347.75
07/07/2025347.75354.5344.25349
07/08/2025349371348365
07/09/2025370372.75360365.5
07/10/2025367370357.75361.75
07/13/2025358.25363.5351.75355
07/15/2025352.5356345.75353
07/16/2025354.25370353368.75
07/17/2025366.5368.25361.25364
07/20/2025360369359.75364.5
07/21/2025358.5365358.5362.5
07/22/2025365.25365.75357.5361
07/23/2025361368359.75363
07/24/2025361.25381361.25377
07/27/2025381.5386375376.25
07/28/2025376.25385376.25380.25
07/29/2025382.5383372.5375
07/30/2025376.25388.75376383.25
07/31/2025350.5392.25350381
08/03/2025381384.75348.5363.25
08/04/2025365379364.5368.25
08/05/2025369372.5355355
08/06/2025358369.5356.5358
08/07/2025359.5363357361.25
08/10/2025362.75371.75361.75370.5
08/11/2025371.75375.25366.25369.75
08/12/2025371.25372.5366.75370
08/13/2025369373366.25368.5
08/14/2025368.75371.75364.5368.5
08/17/2025368.5375.75368375
08/18/2025375376.75367.5369.5
08/19/2025369.5375367.25373
08/20/2025373.5379.5372.25375.75
08/21/2025377377.25368.5372
08/24/2025372.75374.5369370.75
08/25/2025371.75373.75366.5370.5
08/26/2025370.5370.75359359
08/27/2025361362.75354.25356.5
08/28/2025357.25363354.5357.5
08/31/2025358364.25357.5361.25
09/01/2025360368348.75353.5
09/02/2025353.5357347.75350
09/03/2025351.5360.75350360.75
09/04/2025362.5363355.5357
09/07/2025352356.5347.25349.5
09/08/2025349.5350.75334.5338.25
09/09/2025342350.75335.75350
09/10/2025347.25352343.75346
09/11/2025343353341.75348.5
09/14/2025349.5365.5345.75360.5
09/15/2025361.75374360.25369.25
09/16/2025372.5374.5363.75366.5
09/17/2025366.75368.25353355.25
09/18/2025357360.75349.75349.75
09/21/2025358360.5354356.5
09/22/2025356.5356.5352355.25
09/23/2025355.25359.25352358
09/24/2025358.75361.25352.5353.5
09/25/2025353.25354.75351.25351.75
09/28/2025352.25356344.5344.75
09/29/2025340341323332
09/30/2025332336323.25330.75
10/01/2025332341.5331339.75
10/02/2025339.75340.75325.25325.75
10/05/2025326335326328.5
10/06/2025328.5339.5325.75337.5
10/07/2025337.75344.5336342.75
10/08/2025347.25352.75345.25351.25
10/09/2025352.5353.25345346
10/12/2025337.25342.75333.25333.75
10/13/2025334349333.5338
10/14/2025338341333.75335.25
10/15/2025336337.25331332.75
10/16/2025332.75333320325
10/19/2025327.5332.25321.25328.5
10/20/2025329331321.5324.25
10/21/2025326331325325.5
10/22/2025326.5328.5322.5325
10/23/2025325.25340.25324.75332.25
10/26/2025332.5335329.5334.5
10/27/2025334.25334.5331332
10/29/2025332335327329
10/30/2025329336327.75336
11/02/2025338343335.5340
11/03/2025343343.25333333.5
11/04/2025334.75342.75318.25342.5
11/05/2025342.5363.25341.25343.5
11/06/2025343.5348.5340.5342
11/09/2025342.5344.5337.25340
11/10/2025340.25340.5325331.75
11/11/2025332335326.75329.5
11/12/2025330332321.25322
11/13/2025323.5323.75307.5311
11/16/2025314316.75309311
11/17/2025311311304308
11/18/2025308.25315.25307.75314.75
11/19/2025317318.5310315
11/20/2025315319311.25319
11/23/2025318323.25315.75322
11/24/2025319.75323.75316.75322
11/25/2025322333.25320.5328
11/26/2025328.5334.75328.5330.75
11/27/2025330.75330.75326330
11/30/2025329.75329.75322.75324.25
12/01/2025324.25328324325
12/02/2025325.5328317.75320.75
12/03/2025320.75329.25320.75322.75
12/04/2025322.75326.5321326
12/07/2025326334.25325.25332.75
12/08/2025334349.25332.25342
12/09/2025345349.75337.75340.5
12/10/2025345352.75342.75350
12/11/2025350360349.5360
12/14/2025360.25363.5354363.5
12/15/2025363.5363.5353.25360
12/16/2025359362.25356360.75
12/17/2025363.25370.5361.75368.5
12/18/2025369.75375365375
12/21/2025374.5374.5362365.75
12/22/2025370374365366.5
12/23/2025374376.5369.5373
12/24/2025374.5379.75372378.75
12/25/2025380.25382374379
12/28/2025380381.25370372.75
12/29/2025373376.75367.5372
12/30/2025371.75380.5371380.5