Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MLP SAĞLIK HİZMETLERİ A.Ş. logo
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş.
15:10:01
454.25 ₺
+11.750 (%+2.66)
Previous Close: 442.5·
Volatility: 3.900
Day Low₺437
Day High₺454.25
Bid451
Ask454.25

Market Data

Spot Rate
B:451
A:454.25
Week over week (WoW)
+2.66%
Month over month (MoM)
+0.28%
Year to date (YTD)
+19.38%
Year over year (YoY)
+41.95%
Overview
Technicals
Financial Statements
Comments
Archive

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.4818
CLOSE 27.501

Low

LOW 21.1727

High

HIGH 44.088
DATEOPENHIGHLOWCLOSE
01/03/202121.782622.152921.455921.9569
01/04/202121.935122.34921.619221.7826
01/05/202122.152923.394521.935123.0896
01/06/202122.980723.416322.610322.6103
01/07/202122.762824.85422.74124.2876
01/10/202124.287625.071823.677723.8737
01/11/202124.156924.74523.982724.5272
01/12/202124.701525.158924.374724.745
01/13/202124.788625.376724.592624.6143
01/14/202124.614325.115324.614324.9411
01/17/202124.875725.659924.875725.355
01/18/202125.55126.55325.376726.553
01/19/202126.574827.097625.85626.052
01/20/202126.117326.422325.943126.0956
01/21/202126.117326.182725.158925.3332
01/24/202125.485725.85624.875724.8757
01/25/202124.875725.158924.222324.4183
01/26/202124.440124.810422.653922.6539
01/27/202122.436124.026221.401424.0262
01/28/202123.74326.422323.089624.9411
01/31/202124.984725.703524.396525.1153
02/01/202125.333226.444125.333225.8124
02/02/202125.812426.574825.812426.1827
02/03/202126.139126.574825.877725.9431
02/04/202126.030227.119325.964926.0738
02/07/202126.269827.467926.269826.7926
02/08/202126.661927.228325.420326.553
02/09/202126.705527.010426.095626.0956
02/10/202126.139127.119325.986726.1391
02/11/202126.030226.139125.420325.5292
02/14/202125.74726.139125.638125.9867
02/15/202126.139127.467926.139127.4243
02/16/202127.533227.772825.55126.4005
02/17/202126.465926.596625.834225.8342
02/18/202125.812426.640124.54926.3787
02/21/202126.35728.099625.943127.7946
02/22/202127.729327.75126.269826.2698
02/23/202125.986727.032225.812426.553
02/24/202126.792627.05425.463925.9867
02/25/202125.376726.335225.137125.856
02/28/202125.964927.228325.964927.0758
03/01/202127.184727.55526.465926.4877
03/02/202126.531227.446126.531227.3154
03/03/202127.271827.772826.945127.6639
03/04/202127.446129.014427.119328.5352
03/07/202128.600628.796627.772828.252
03/08/202128.099628.208527.010427.0322
03/09/202127.097628.099627.097627.8817
03/10/202127.707528.164926.596626.7055
03/11/202126.683726.836225.921326.8362
03/14/202126.727327.075825.943125.9431
03/15/202126.139127.293625.899527.1193
03/16/202126.923327.729326.291627.0758
03/17/202126.966927.271826.705527.1193
03/18/202127.162927.228325.812426.1391
03/21/202124.04824.156923.525223.5252
03/22/202121.23823.024221.172722.0876
03/23/202122.392523.438122.087622.8282
03/24/202122.871723.54721.782621.7826
03/25/202122.087622.980721.782622.6539
03/28/202122.675722.980722.2422.6103
03/29/202122.632123.220322.370722.85
03/30/202122.980723.263822.457922.4797
03/31/202122.588623.198522.436123.1331
04/01/202123.285623.481722.937123.1549
04/04/202123.002423.808423.002423.3727
04/05/202123.416323.634122.588622.9807
04/06/202122.980723.089622.305422.8064
04/07/202123.372724.24423.372723.8084
04/08/202123.568824.026222.74122.85
04/11/202122.871723.438122.261823.0242
04/12/202123.176723.307422.261823.0896
04/13/202123.416324.069823.154924.0044
04/14/202124.004424.222323.394523.6995
04/15/202123.721324.091623.655924.048
04/18/202124.222324.962924.113324.8322
04/19/202124.657925.35524.004425.1153
04/20/202125.093625.158923.372724.3965
04/21/202123.85224.265822.871723.9827
04/25/202123.85224.35323.786624.2658
04/26/202124.309425.659924.135124.8975
04/27/202124.941125.24624.461925.246
04/28/202125.24626.640125.24626.553
04/29/202126.55327.2526.160926.6183
05/02/202126.618327.010426.487726.5748
05/03/202126.618327.141126.400527.1193
05/04/202127.184727.315426.313426.5312
05/05/202126.531227.663926.182726.9233
05/06/202126.073826.574825.267825.3985
05/09/202125.55125.74725.006425.2025
05/10/202125.0525.594624.919325.3767
05/11/202125.158925.703525.0525.6381
05/16/202125.943126.117325.768825.8342
05/17/202126.008427.119325.681726.7708
05/19/202126.487726.85826.35726.5094
05/20/202126.509427.184726.509427.1629
05/23/202127.315427.315426.55327.054
05/24/202127.097627.446126.269826.5312
05/25/202127.119327.119326.095626.2698
05/26/202126.444126.661925.398525.7906
05/27/202125.725325.725325.006425.0064
05/30/202125.006425.594624.636125.5946
05/31/202125.616325.703525.006425.1589
06/01/202125.006425.137124.527224.6143
06/02/202124.897524.962924.04824.244
06/03/202124.287624.54924.069824.0916
06/06/202124.091624.701523.764823.7648
06/07/202123.895524.396523.699523.9609
06/08/202123.960924.614323.960924.2876
06/09/202124.287624.505423.982724.0698
06/10/202124.113324.287622.980723.4163
06/13/202123.416323.873722.8523.5688
06/14/202123.525223.764823.133123.4599
06/15/202123.481723.895523.459923.4817
06/16/202123.285624.657923.089624.0044
06/17/202124.178724.832223.438124.8322
06/20/202124.875724.875723.786624.0262
06/21/202124.135124.396523.525223.743
06/22/202123.917324.113323.612323.7213
06/23/202123.873724.178723.699524.0044
06/24/202124.004424.875723.372724.4837
06/27/202124.636124.85423.655923.6559
06/28/202123.459923.808423.24223.7213
06/29/202123.721324.135123.525224.1351
06/30/202123.85224.570823.655924.5708
07/01/202124.614324.723324.309424.7233
07/04/202124.723325.659924.723324.9193
07/05/202124.74525.725324.505425.1589
07/06/202125.24625.507424.723324.8322
07/07/202124.832225.071824.614324.9411
07/08/202124.832225.137124.614324.8975
07/11/202124.788625.137124.679724.8975
07/12/202124.897525.158924.614324.8975
07/13/202124.919325.463924.657925.0282
07/15/202125.071825.224324.832224.9629
07/18/202125.0525.0524.74524.7668
07/25/202124.941125.507424.766824.9629
07/26/202124.984725.158924.396524.5708
07/27/202124.657924.962924.527224.5272
07/28/202124.505425.55124.505424.6579
07/29/202124.505424.941124.440124.5054
08/01/202124.723325.55124.614325.3767
08/02/202125.594626.117325.311425.6381
08/03/202125.768826.030225.180725.9867
08/04/202126.465927.141125.638127.1411
08/05/202127.075827.075826.139126.5748
08/08/202126.55326.923326.139126.248
08/09/202126.269826.814426.204526.357
08/10/202126.683726.705525.507426.1391
08/11/202126.269826.792625.899526.6837
08/12/202126.770827.097625.55126.1391
08/15/202126.24826.836226.030226.4659
08/16/202126.335226.814426.117326.5748
08/17/202126.74926.770826.139126.7708
08/18/202126.945127.032226.487726.9451
08/19/202126.901527.010426.487726.9887
08/22/202126.988727.489726.705527.2283
08/23/202127.293627.467926.966927.3807
08/24/202127.337227.402526.814427.4025
08/25/202127.402527.424326.683727.4025
08/26/202127.424327.489727.119327.4243
08/30/202127.511427.947127.402527.6203
08/31/202127.663927.772827.446127.7728
09/01/202127.685727.947127.620327.6639
09/02/202127.794627.794627.511427.751
09/05/202127.794628.535227.707528.3827
09/06/202128.382729.36328.382728.7095
09/07/202129.036229.624327.881727.8817
09/08/202128.012428.644127.489728.4045
09/09/202128.535229.667928.535229.3412
09/12/202129.079829.86428.883729.6243
09/13/202129.733330.016429.25429.5154
09/14/202129.602629.602628.905529.1451
09/15/202129.384729.776828.600629.6026
09/16/202130.299630.299629.188729.1887
09/19/202129.188729.188728.099628.753
09/20/202128.578829.450128.578829.0362
09/21/202129.079829.275828.491729.1016
09/22/202129.145129.210528.927329.1016
09/23/202129.101629.210528.317428.9055
09/26/202128.927329.145128.774829.0362
09/27/202129.036229.406528.273829.4065
09/28/202129.951129.951129.275829.4065
09/29/202129.450129.929328.731329.9293
09/30/202129.842229.842229.188729.254
10/03/202129.36329.820429.101629.1016
10/04/202129.232329.319428.644128.6441
10/05/202128.535229.25428.295628.6006
10/06/202128.75329.689728.75329.4065
10/07/202129.450129.537229.232329.4065
10/10/202129.493729.624329.25429.254
10/11/202129.25429.406528.75328.753
10/12/202128.75329.079828.644128.7313
10/13/202128.687728.949128.034228.0342
10/14/202128.121328.273827.424327.8164
10/17/202127.816428.295627.55528.1867
10/18/202128.208528.295627.467927.6639
10/19/202127.685728.099627.685727.9907
10/20/202127.990728.012427.685727.7293
10/21/202127.8629.624327.685727.751
10/24/202127.8628.077827.729327.7728
10/25/202127.838229.428327.838228.9055
10/26/202129.014429.624329.014429.4065
10/27/202129.471929.842229.188729.5372
10/31/202129.537229.667928.883729.254
11/01/202129.275829.86429.188729.3412
11/02/202129.188729.602628.774829.2323
11/03/202129.232329.75529.232329.363
11/04/202129.667932.020429.188730.6699
11/07/202130.669931.933330.408531.9115
11/08/202131.998732.2631.584832.064
11/09/202132.129332.194731.149131.5194
11/10/202131.584831.780830.974931.4977
11/11/202131.628332.107630.822431.062
11/14/202131.279832.151131.279832.1293
11/15/202132.085832.434331.475932.0858
11/16/202132.347232.739331.628332.5432
11/17/202132.673932.978932.107632.761
11/18/202132.76133.828432.129332.761
11/21/202132.76133.174932.281832.565
11/22/202132.543234.56932.303634.5472
11/23/202134.56934.76533.37134.0898
11/24/202134.089834.220533.545233.763
11/25/202133.327433.980932.782833.0224
11/28/202133.327434.285833.174933.9373
11/29/202133.959135.200733.937335.1136
11/30/202135.984937.139334.743337.0087
12/01/202137.139337.248336.26836.4859
12/02/202136.485937.161136.37736.377
12/05/202136.37738.119636.289837.9235
12/06/202138.141338.446337.030437.1829
12/07/202137.640337.814637.139337.1829
12/08/202137.030438.38137.030437.9017
12/09/202137.923538.315636.725537.1393
12/12/202137.161137.57536.790837.379
12/13/202137.37937.814637.248337.379
12/14/202137.37941.103837.335441.1038
12/15/202142.476143.238540.145342.8464
12/16/202142.476144.08838.77340.886
12/19/202138.860242.476137.248340.9731
12/20/202140.973143.58736.87838.5552
12/21/202138.57739.165136.660137.074
12/22/202137.291837.357234.895735.3967
12/23/202135.636335.679934.37334.6561
12/26/202134.961135.004733.741333.9373
12/27/202134.06834.743331.802632.565
12/28/202132.673934.329432.042232.9353
12/29/202133.26233.458132.042232.1293
12/30/202132.151134.525431.541232.5214